| Jan 27 2016 |
15050 |
450 |
| Jan 27 2016 |
21790 |
450 |
| Jan 20 2016 |
15047 |
450 |
| Jan 20 2016 |
21806 |
450 |
| Jan 13 2016 |
15067 |
450 |
| Jan 13 2016 |
21841 |
450 |
| Jan 06 2016 |
15067 |
450 |
| Jan 06 2016 |
21851 |
450 |
| Dec 30 2015 |
15067 |
450 |
| Dec 30 2015 |
21847 |
450 |
| Dec 23 2015 |
15065 |
450 |
| Dec 23 2015 |
21848 |
450 |
| Dec 16 2015 |
15065 |
450 |
| Dec 16 2015 |
21848 |
450 |
| Dec 09 2015 |
15064 |
450 |
| Dec 09 2015 |
21850 |
450 |
| Dec 02 2015 |
15065 |
450 |
| Dec 02 2015 |
21851 |
450 |
| Nov 25 2015 |
15065 |
450 |
| Nov 25 2015 |
21852 |
450 |
| Nov 18 2015 |
15065 |
450 |
| Nov 18 2015 |
21851 |
450 |
| Nov 11 2015 |
15043 |
450 |
| Nov 11 2015 |
21830 |
450 |
| Nov 04 2015 |
15043 |
450 |
| Nov 04 2015 |
21830 |
450 |
| Oct 28 2015 |
15045 |
450 |
| Oct 28 2015 |
21795 |
450 |
| Oct 21 2015 |
15001 |
450 |
| Oct 21 2015 |
21766 |
450 |
| Oct 14 2015 |
14992 |
450 |
| Oct 14 2015 |
21768 |
450 |
| Oct 07 2015 |
15013 |
450 |
| Oct 07 2015 |
21764 |
450 |
| Sep 30 2015 |
15027 |
450 |
| Sep 30 2015 |
21782 |
450 |
| Sep 23 2015 |
15111 |
450 |
| Sep 23 2015 |
21831 |
450 |
| Sep 16 2015 |
14966 |
450 |
| Sep 16 2015 |
21713 |
450 |
| Sep 09 2015 |
14924 |
450 |
| Sep 09 2015 |
21672 |
450 |
| Sep 02 2015 |
15004 |
450 |
| Sep 02 2015 |
21630 |
450 |
| Aug 26 2015 |
15171 |
450 |
| Aug 26 2015 |
21808 |
450 |
| Aug 19 2015 |
15388 |
450 |
| Aug 19 2015 |
22019 |
450 |
| Aug 12 2015 |
15363 |
450 |
| Aug 12 2015 |
22120 |
450 |
| Aug 05 2015 |
15428 |
450 |
| Aug 05 2015 |
22094 |
450 |
| Jul 29 2015 |
15429 |
450 |
| Jul 29 2015 |
22283 |
450 |
| Jul 22 2015 |
15450 |
450 |
| Jul 22 2015 |
22366 |
450 |
| Jul 15 2015 |
15745 |
450 |
| Jul 15 2015 |
22544 |
450 |
| Jul 08 2015 |
15848 |
450 |
| Jul 08 2015 |
22716 |
450 |
| Jul 01 2015 |
15939 |
450 |
| Jul 01 2015 |
22831 |
450 |
| Jun 24 2015 |
15971 |
450 |
| Jun 24 2015 |
22943 |
450 |
| Jun 17 2015 |
15897 |
450 |
| Jun 17 2015 |
22967 |
450 |
| Jun 10 2015 |
16038 |
450 |
| Jun 10 2015 |
22986 |
450 |
| Jun 03 2015 |
16199 |
450 |
| Jun 03 2015 |
23136 |
450 |
| May 27 2015 |
16049 |
450 |
| May 27 2015 |
22956 |
450 |
| May 20 2015 |
16119 |
450 |
| May 20 2015 |
22958 |
450 |
| May 13 2015 |
16288 |
450 |
| May 13 2015 |
23018 |
450 |
| May 06 2015 |
16137 |
450 |
| May 06 2015 |
22668 |
450 |
| Apr 29 2015 |
16339 |
450 |
| Apr 29 2015 |
22881 |
450 |
| Apr 22 2015 |
16384 |
450 |
| Apr 22 2015 |
22966 |
450 |
| Apr 15 2015 |
16157 |
450 |
| Apr 15 2015 |
22759 |
450 |
| Apr 08 2015 |
16167 |
450 |
| Apr 08 2015 |
22849 |
450 |
| Apr 01 2015 |
16300 |
450 |
| Apr 01 2015 |
23241 |
450 |
| Mar 25 2015 |
15801 |
450 |
| Mar 25 2015 |
22525 |
450 |
| Mar 18 2015 |
15229 |
450 |
| Mar 18 2015 |
21933 |
450 |
| Mar 11 2015 |
15566 |
450 |
| Mar 11 2015 |
22528 |
450 |
| Mar 04 2015 |
15814 |
450 |
| Mar 04 2015 |
22795 |
450 |
| Feb 25 2015 |
15840 |
450 |
| Feb 25 2015 |
22803 |
450 |
| Feb 18 2015 |
15979 |
450 |
| Feb 18 2015 |
22905 |
450 |
| Feb 11 2015 |
15984 |
450 |
| Feb 11 2015 |
22877 |
450 |
| Feb 04 2015 |
16020 |
450 |
| Feb 04 2015 |
22930 |
450 |
| Jan 28 2015 |
16036 |
450.56 |
| Jan 28 2015 |
23028 |
450.56 |
| Jan 21 2015 |
16049 |
450.56 |
| Jan 21 2015 |
23049 |
450.56 |
| Jan 14 2015 |
16065 |
450.56 |
| Jan 14 2015 |
23059 |
450.56 |
| Jan 07 2015 |
16066 |
450.56 |
| Jan 07 2015 |
23032 |
450.56 |
| Dec 31 2014 |
16066 |
450.56 |
| Dec 31 2014 |
23041 |
450.56 |
| Dec 24 2014 |
16066 |
450.56 |
| Dec 24 2014 |
23041 |
450.56 |
| Dec 17 2014 |
16066 |
450.56 |
| Dec 17 2014 |
23032 |
450.56 |
| Dec 10 2014 |
16066 |
450.56 |
| Dec 10 2014 |
23032 |
450.56 |
| Dec 03 2014 |
16066 |
450.56 |
| Dec 03 2014 |
23032 |
450.56 |
| Nov 26 2014 |
16066 |
450.56 |
| Nov 26 2014 |
23032 |
450.56 |
| Nov 19 2014 |
16066 |
450.56 |
| Nov 19 2014 |
23032 |
450.56 |
| Nov 12 2014 |
16066 |
450.56 |
| Nov 12 2014 |
23032 |
450.56 |
| Nov 05 2014 |
16066 |
450.56 |
| Nov 05 2014 |
23033 |
450.56 |
| Oct 29 2014 |
16061 |
450.56 |
| Oct 29 2014 |
23030 |
450.56 |
| Oct 22 2014 |
16038 |
450.56 |
| Oct 22 2014 |
23040 |
450.56 |
| Oct 15 2014 |
15951 |
450.56 |
| Oct 15 2014 |
22963 |
450.56 |
| Oct 08 2014 |
15951 |
450.56 |
| Oct 08 2014 |
22953 |
450.56 |
| Oct 01 2014 |
15958 |
450.56 |
| Oct 01 2014 |
22990 |
450.56 |
| Sep 24 2014 |
16066 |
450.56 |
| Sep 24 2014 |
23024 |
450.56 |
| Sep 17 2014 |
15933 |
450.56 |
| Sep 17 2014 |
22973 |
450.56 |
| Sep 10 2014 |
15954 |
450.56 |
| Sep 10 2014 |
22996 |
450.56 |
| Sep 03 2014 |
15978 |
450.56 |
| Sep 03 2014 |
23066 |
450.56 |
| Aug 27 2014 |
17739 |
473.43 |
| Aug 27 2014 |
15860 |
450.56 |
| Aug 27 2014 |
24799 |
462 |
| Aug 20 2014 |
15881 |
450.56 |
| Aug 20 2014 |
17651 |
473.43 |
| Aug 20 2014 |
24837 |
462 |
| Aug 13 2014 |
17711 |
473.43 |
| Aug 13 2014 |
15836 |
450.56 |
| Aug 13 2014 |
24873 |
462 |
| Aug 06 2014 |
17781 |
473.43 |
| Aug 06 2014 |
16003 |
450.56 |
| Aug 06 2014 |
24991 |
462 |
| Jul 30 2014 |
16050 |
450.56 |
| Jul 30 2014 |
17812 |
473.43 |
| Jul 30 2014 |
25163 |
462 |
| Jul 23 2014 |
18809 |
486.72 |
| Jul 23 2014 |
15912 |
450.56 |
| Jul 23 2014 |
26690 |
474.66 |
| Jul 16 2014 |
18775 |
486.72 |
| Jul 16 2014 |
16079 |
450.56 |
| Jul 16 2014 |
26655 |
474.66 |
| Jul 09 2014 |
18966 |
486.72 |
| Jul 09 2014 |
16170 |
450.56 |
| Jul 09 2014 |
26721 |
474.66 |
| Jul 02 2014 |
19145 |
486.72 |
| Jul 02 2014 |
16254 |
450.56 |
| Jul 02 2014 |
26948 |
474.66 |
| Jun 25 2014 |
19299 |
486.72 |
| Jun 25 2014 |
16361 |
450.56 |
| Jun 25 2014 |
27056 |
474.66 |
| Jun 18 2014 |
19432 |
486.72 |
| Jun 18 2014 |
16412 |
450.56 |
| Jun 18 2014 |
27075 |
474.66 |
| Jun 11 2014 |
16333 |
450.56 |
| Jun 11 2014 |
19436 |
486.72 |
| Jun 11 2014 |
27208 |
474.66 |
| Jun 04 2014 |
19804 |
486.72 |
| Jun 04 2014 |
16432 |
450.56 |
| Jun 04 2014 |
27436 |
474.66 |
| May 28 2014 |
19754 |
486.72 |
| May 28 2014 |
16339 |
450.56 |
| May 28 2014 |
27342 |
474.66 |
| May 21 2014 |
16380 |
450.56 |
| May 21 2014 |
19852 |
486.72 |
| May 21 2014 |
27467 |
474.66 |
| May 14 2014 |
16493 |
450.56 |
| May 14 2014 |
19968 |
486.72 |
| May 14 2014 |
27561 |
474.66 |
| May 07 2014 |
19653 |
486.72 |
| May 07 2014 |
16042 |
450.56 |
| May 07 2014 |
27251 |
474.66 |
| Apr 30 2014 |
16558 |
450.56 |
| Apr 30 2014 |
20319 |
486.72 |
| Apr 30 2014 |
27933 |
474.66 |
| Apr 23 2014 |
17224 |
453.73 |
| Apr 23 2014 |
20549 |
486.72 |
| Apr 23 2014 |
27660 |
470.22 |
| Apr 16 2014 |
20383 |
486.72 |
| Apr 16 2014 |
17192 |
453.73 |
| Apr 16 2014 |
27473 |
470.22 |
| Apr 09 2014 |
20632 |
486.72 |
| Apr 09 2014 |
17804 |
453.73 |
| Apr 09 2014 |
27884 |
470.22 |
| Apr 02 2014 |
17857 |
453.73 |
| Apr 02 2014 |
20831 |
486.72 |
| Apr 02 2014 |
27435 |
470.22 |
| Mar 26 2014 |
21261 |
486.72 |
| Mar 26 2014 |
17495 |
453.73 |
| Mar 26 2014 |
27384 |
470.22 |
| Mar 19 2014 |
21398 |
486.72 |
| Mar 19 2014 |
17390 |
453.73 |
| Mar 19 2014 |
27320 |
470.22 |
| Mar 12 2014 |
21397 |
486.72 |
| Mar 12 2014 |
17411 |
453.73 |
| Mar 12 2014 |
27336 |
470.22 |
| Mar 05 2014 |
17121 |
453.73 |
| Mar 05 2014 |
21416 |
486.72 |
| Mar 05 2014 |
27194 |
470.22 |
| Feb 26 2014 |
21406 |
486.72 |
| Feb 26 2014 |
17054 |
453.73 |
| Feb 26 2014 |
27123 |
470.22 |
| Feb 19 2014 |
21448 |
486.72 |
| Feb 19 2014 |
17164 |
453.73 |
| Feb 19 2014 |
27151 |
470.22 |
| Feb 12 2014 |
17128 |
453.73 |
| Feb 12 2014 |
21425 |
486.72 |
| Feb 12 2014 |
27090 |
470.22 |
| Feb 05 2014 |
21595 |
486.72 |
| Feb 05 2014 |
17487 |
456.9 |
| Feb 05 2014 |
28109 |
476.78 |
| Jan 29 2014 |
21762 |
486.72 |
| Jan 29 2014 |
17389 |
456.9 |
| Jan 29 2014 |
28116 |
476.78 |
| Jan 22 2014 |
21703 |
486.72 |
| Jan 22 2014 |
17308 |
456.9 |
| Jan 22 2014 |
27992 |
476.78 |
| Jan 15 2014 |
21763 |
486.72 |
| Jan 15 2014 |
17325 |
456.9 |
| Jan 15 2014 |
28054 |
476.78 |
| Jan 08 2014 |
21804 |
486.72 |
| Jan 08 2014 |
17201 |
456.9 |
| Jan 08 2014 |
27963 |
476.78 |
| Jan 01 2014 |
21812 |
486.72 |
| Jan 01 2014 |
17201 |
456.9 |
| Jan 01 2014 |
27968 |
476.78 |
| Dec 25 2013 |
17201 |
456.9 |
| Dec 25 2013 |
21812 |
486.72 |
| Dec 25 2013 |
27982 |
476.78 |
| Dec 18 2013 |
21812 |
486.72 |
| Dec 18 2013 |
17201 |
456.9 |
| Dec 18 2013 |
27982 |
476.78 |
| Dec 11 2013 |
21812 |
486.72 |
| Dec 11 2013 |
17202 |
456.9 |
| Dec 11 2013 |
27983 |
476.78 |
| Dec 04 2013 |
17203 |
456.9 |
| Dec 04 2013 |
21814 |
486.72 |
| Dec 04 2013 |
27985 |
476.78 |
| Nov 27 2013 |
17203 |
456.9 |
| Nov 27 2013 |
21814 |
486.72 |
| Nov 27 2013 |
27985 |
476.78 |
| Nov 20 2013 |
21814 |
486.72 |
| Nov 20 2013 |
17203 |
456.9 |
| Nov 20 2013 |
27986 |
476.78 |
| Nov 13 2013 |
17204 |
456.9 |
| Nov 13 2013 |
21816 |
486.72 |
| Nov 13 2013 |
27987 |
476.78 |
| Nov 06 2013 |
17204 |
456.9 |
| Nov 06 2013 |
21817 |
486.72 |
| Nov 06 2013 |
27988 |
476.78 |
| Oct 30 2013 |
21815 |
486.72 |
| Oct 30 2013 |
17204 |
456.9 |
| Oct 30 2013 |
27986 |
476.78 |
| Oct 23 2013 |
21816 |
486.72 |
| Oct 23 2013 |
17197 |
456.9 |
| Oct 23 2013 |
27983 |
476.78 |
| Oct 16 2013 |
17210 |
456.9 |
| Oct 16 2013 |
21767 |
486.72 |
| Oct 16 2013 |
27950 |
476.78 |
| Oct 09 2013 |
22961 |
500 |
| Oct 09 2013 |
17001 |
456.9 |
| Oct 09 2013 |
27943 |
478.45 |
| Oct 02 2013 |
22951 |
500 |
| Oct 02 2013 |
17042 |
456.9 |
| Oct 02 2013 |
28009 |
478.45 |
| Sep 25 2013 |
22855 |
500 |
| Sep 25 2013 |
17027 |
456.9 |
| Sep 25 2013 |
27982 |
478.45 |
| Sep 18 2013 |
16874 |
456.9 |
| Sep 18 2013 |
22741 |
500 |
| Sep 18 2013 |
27727 |
478.45 |
| Sep 11 2013 |
22574 |
500 |
| Sep 11 2013 |
16834 |
456.9 |
| Sep 11 2013 |
27522 |
478.45 |
| Sep 04 2013 |
22507 |
500 |
| Sep 04 2013 |
17018 |
456.9 |
| Sep 04 2013 |
27705 |
478.45 |
| Aug 28 2013 |
16952 |
456.9 |
| Aug 28 2013 |
24626 |
456.9 |
| Aug 21 2013 |
17073 |
456.9 |
| Aug 21 2013 |
24791 |
456.9 |
| Aug 14 2013 |
17086 |
456.9 |
| Aug 14 2013 |
24525 |
456.9 |
| Aug 07 2013 |
17080 |
456.9 |
| Aug 07 2013 |
24765 |
456.9 |
| Jul 31 2013 |
17375 |
456.9 |
| Jul 31 2013 |
25078 |
456.9 |
| Jul 24 2013 |
17296 |
456.9 |
| Jul 24 2013 |
25197 |
456.9 |
| Jul 17 2013 |
17349 |
456.9 |
| Jul 17 2013 |
25292 |
456.9 |
| Jul 10 2013 |
17481 |
456.9 |
| Jul 10 2013 |
25572 |
456.9 |
| Jul 03 2013 |
17453 |
456.9 |
| Jul 03 2013 |
25568 |
456.9 |
| Jun 26 2013 |
17391 |
456.9 |
| Jun 26 2013 |
25766 |
456.9 |
| Jun 19 2013 |
17573 |
456.9 |
| Jun 19 2013 |
25753 |
456.9 |
| Jun 12 2013 |
17640 |
456.9 |
| Jun 12 2013 |
26055 |
456.9 |
| Jun 05 2013 |
17536 |
456.9 |
| Jun 05 2013 |
25826 |
456.9 |
| May 29 2013 |
17444 |
456.9 |
| May 29 2013 |
25822 |
456.9 |
| May 22 2013 |
17750 |
456.9 |
| May 22 2013 |
26292 |
456.9 |
| May 15 2013 |
17766 |
456.9 |
| May 15 2013 |
26307 |
456.9 |
| May 08 2013 |
17758 |
456.9 |
| May 08 2013 |
26253 |
456.9 |
| May 01 2013 |
18086 |
456.9 |
| May 01 2013 |
26448 |
456.9 |
