Jun 15 2024 |
1420 |
344.03 |
Jun 15 2024 |
1996 |
313.16 |
Jun 15 2024 |
2758 |
311.09 |
Jun 12 2024 |
1433 |
344.03 |
Jun 12 2024 |
2015 |
313.16 |
Jun 12 2024 |
2788 |
311.09 |
Jun 05 2024 |
1438 |
344.03 |
Jun 05 2024 |
2019 |
313.16 |
Jun 05 2024 |
2823 |
311.09 |
May 29 2024 |
1462 |
344.03 |
May 29 2024 |
2008 |
313.16 |
May 29 2024 |
2835 |
311.09 |
May 22 2024 |
1427 |
344.03 |
May 22 2024 |
2173 |
319.05 |
May 22 2024 |
2975 |
314.35 |
May 15 2024 |
1586 |
353.79 |
May 15 2024 |
2109 |
319.05 |
May 15 2024 |
3051 |
322.76 |
May 08 2024 |
1600 |
355.71 |
May 08 2024 |
2068 |
319.05 |
May 08 2024 |
2785 |
315.92 |
May 01 2024 |
1607 |
355.71 |
May 01 2024 |
2096 |
319.05 |
May 01 2024 |
2865 |
315.92 |
Apr 24 2024 |
2637 |
350.81 |
Apr 24 2024 |
3078 |
319.05 |
Apr 24 2024 |
4369 |
322.76 |
Apr 17 2024 |
2821 |
350.81 |
Apr 17 2024 |
3054 |
319.05 |
Apr 17 2024 |
4114 |
314.76 |
Apr 10 2024 |
2976 |
356.08 |
Apr 10 2024 |
3055 |
319.05 |
Apr 10 2024 |
4291 |
317.99 |
Apr 03 2024 |
2459 |
339.4 |
Apr 03 2024 |
3294 |
326.09 |
Apr 03 2024 |
4510 |
322.49 |
Mar 27 2024 |
3040 |
356.08 |
Mar 27 2024 |
3289 |
326.09 |
Mar 27 2024 |
4636 |
325.03 |
Mar 21 2024 |
3068 |
356.08 |
Mar 21 2024 |
3298 |
326.09 |
Mar 21 2024 |
4620 |
325.03 |
Mar 14 2024 |
3531 |
372.45 |
Mar 14 2024 |
3279 |
326.09 |
Mar 14 2024 |
4624 |
326.09 |
Mar 07 2024 |
3544 |
372.45 |
Mar 07 2024 |
3299 |
326.09 |
Mar 07 2024 |
4632 |
326.09 |
Feb 29 2024 |
3633 |
372.45 |
Feb 29 2024 |
3300 |
326.09 |
Feb 29 2024 |
4661 |
326.09 |
Feb 22 2024 |
3503 |
369.73 |
Feb 22 2024 |
3289 |
326.09 |
Feb 22 2024 |
4656 |
326.09 |
Feb 15 2024 |
3497 |
369.73 |
Feb 15 2024 |
3303 |
326.09 |
Feb 15 2024 |
4651 |
326.09 |
Feb 08 2024 |
3478 |
369.73 |
Feb 08 2024 |
3901 |
341.66 |
Feb 08 2024 |
5482 |
341.95 |
Feb 01 2024 |
3333 |
369.73 |
Feb 01 2024 |
3941 |
341.66 |
Feb 01 2024 |
5396 |
341.95 |
Jan 25 2024 |
3319 |
369.73 |
Jan 25 2024 |
3938 |
341.66 |
Jan 25 2024 |
5379 |
341.95 |
Jan 18 2024 |
3319 |
369.73 |
Jan 18 2024 |
3942 |
341.66 |
Jan 18 2024 |
5385 |
341.95 |
Jan 11 2024 |
3319 |
369.73 |
Jan 11 2024 |
3939 |
341.66 |
Jan 11 2024 |
5387 |
341.95 |
Jan 04 2024 |
3319 |
369.73 |
Jan 04 2024 |
3940 |
341.66 |
Jan 04 2024 |
5387 |
341.95 |
Dec 28 2023 |
3319 |
369.73 |
Dec 28 2023 |
3942 |
341.66 |
Dec 28 2023 |
5386 |
341.95 |
Dec 21 2023 |
3319 |
369.73 |
Dec 21 2023 |
3942 |
341.66 |
Dec 21 2023 |
5386 |
341.95 |
Dec 14 2023 |
3319 |
369.73 |
Dec 14 2023 |
3941 |
341.66 |
Dec 14 2023 |
5385 |
341.95 |
Dec 07 2023 |
3319 |
369.73 |
Dec 07 2023 |
3941 |
341.66 |
Dec 07 2023 |
5385 |
341.95 |
Nov 30 2023 |
3308 |
369.73 |
Nov 30 2023 |
3939 |
341.66 |
Nov 30 2023 |
5384 |
341.95 |
Nov 23 2023 |
3308 |
369.73 |
Nov 23 2023 |
3939 |
341.66 |
Nov 23 2023 |
5383 |
341.95 |
Nov 16 2023 |
3308 |
369.73 |
Nov 16 2023 |
3935 |
341.66 |
Nov 16 2023 |
5375 |
341.95 |
Nov 09 2023 |
3310 |
369.73 |
Nov 09 2023 |
3939 |
341.66 |
Nov 09 2023 |
5369 |
341.95 |
Nov 02 2023 |
3310 |
369.73 |
Nov 02 2023 |
3939 |
341.66 |
Nov 02 2023 |
5369 |
341.95 |
Oct 26 2023 |
3262 |
369.73 |
Oct 26 2023 |
3949 |
341.66 |
Oct 26 2023 |
5369 |
341.95 |
Oct 19 2023 |
3272 |
369.73 |
Oct 19 2023 |
3949 |
341.66 |
Oct 19 2023 |
5339 |
341.95 |
Oct 12 2023 |
3272 |
369.73 |
Oct 12 2023 |
3949 |
341.66 |
Oct 12 2023 |
5339 |
341.95 |
Oct 05 2023 |
3275 |
369.73 |
Oct 05 2023 |
3951 |
341.66 |
Oct 05 2023 |
5250 |
341.95 |
Sep 28 2023 |
3359 |
369.73 |
Sep 28 2023 |
3949 |
341.66 |
Sep 28 2023 |
5319 |
341.95 |
Sep 21 2023 |
3357 |
369.73 |
Sep 21 2023 |
3949 |
341.66 |
Sep 21 2023 |
5317 |
341.95 |
Sep 14 2023 |
3382 |
369.73 |
Sep 14 2023 |
3950 |
341.66 |
Sep 14 2023 |
5327 |
341.95 |
Sep 07 2023 |
3392 |
369.73 |
Sep 07 2023 |
3954 |
341.66 |
Sep 07 2023 |
5331 |
341.95 |
Aug 31 2023 |
3398 |
369.73 |
Aug 31 2023 |
4000 |
341.66 |
Aug 31 2023 |
5363 |
341.95 |
Aug 24 2023 |
3431 |
369.73 |
Aug 24 2023 |
3984 |
341.66 |
Aug 24 2023 |
5340 |
341.95 |
Aug 17 2023 |
3417 |
369.73 |
Aug 17 2023 |
4009 |
341.66 |
Aug 17 2023 |
5370 |
341.95 |
Aug 10 2023 |
3415 |
369.73 |
Aug 10 2023 |
4018 |
341.66 |
Aug 10 2023 |
5395 |
341.95 |
Aug 03 2023 |
3402 |
369.73 |
Aug 03 2023 |
3988 |
341.66 |
Aug 03 2023 |
5377 |
341.95 |
Jul 27 2023 |
3416 |
369.73 |
Jul 27 2023 |
4295 |
349.35 |
Jul 27 2023 |
5787 |
349.64 |
Jul 20 2023 |
3459 |
369.73 |
Jul 20 2023 |
4545 |
355.97 |
Jul 20 2023 |
6259 |
358.49 |
Jul 13 2023 |
3458 |
369.73 |
Jul 13 2023 |
4578 |
355.97 |
Jul 13 2023 |
6284 |
358.49 |
Jul 06 2023 |
3499 |
369.73 |
Jul 06 2023 |
4594 |
355.97 |
Jul 06 2023 |
6281 |
358.49 |
Jun 29 2023 |
3491 |
369.73 |
Jun 29 2023 |
4561 |
355.97 |
Jun 29 2023 |
6267 |
358.49 |
Jun 22 2023 |
3508 |
369.73 |
Jun 22 2023 |
4545 |
355.97 |
Jun 22 2023 |
6241 |
358.49 |
Jun 15 2023 |
3508 |
369.73 |
Jun 15 2023 |
4569 |
355.97 |
Jun 15 2023 |
6250 |
358.49 |
Jun 08 2023 |
3532 |
369.73 |
Jun 08 2023 |
5011 |
367.27 |
Jun 08 2023 |
6716 |
365.92 |
Jun 01 2023 |
3574 |
369.73 |
Jun 01 2023 |
4931 |
367.27 |
Jun 01 2023 |
6781 |
367.33 |
May 25 2023 |
3529 |
369.73 |
May 25 2023 |
4886 |
367.27 |
May 25 2023 |
6741 |
367.33 |
May 18 2023 |
3550 |
371.2 |
May 18 2023 |
4851 |
367.27 |
May 18 2023 |
6397 |
362.14 |
May 11 2023 |
3510 |
371.2 |
May 11 2023 |
4816 |
367.27 |
May 11 2023 |
6363 |
362.14 |
May 04 2023 |
3416 |
371.2 |
May 04 2023 |
4742 |
367.27 |
May 04 2023 |
6252 |
362.14 |
Apr 27 2023 |
3381 |
371.2 |
Apr 27 2023 |
4718 |
367.27 |
Apr 27 2023 |
6187 |
362.14 |
Apr 20 2023 |
3022 |
361.81 |
Apr 20 2023 |
4668 |
367.27 |
Apr 20 2023 |
6127 |
362.14 |
Apr 13 2023 |
3186 |
368.18 |
Apr 13 2023 |
4928 |
375.17 |
Apr 13 2023 |
6583 |
370.22 |
Apr 06 2023 |
3157 |
368.18 |
Apr 06 2023 |
4919 |
375.17 |
Apr 06 2023 |
6561 |
370.22 |
Mar 30 2023 |
3298 |
373.28 |
Mar 30 2023 |
5044 |
379.28 |
Mar 30 2023 |
6629 |
371.87 |
Mar 23 2023 |
3464 |
380.29 |
Mar 23 2023 |
4991 |
379.28 |
Mar 23 2023 |
6803 |
375.48 |
Mar 16 2023 |
3435 |
380.29 |
Mar 16 2023 |
4967 |
379.28 |
Mar 16 2023 |
6752 |
375.48 |
Mar 09 2023 |
2993 |
369.15 |
Mar 09 2023 |
4948 |
379.44 |
Mar 09 2023 |
6407 |
370.41 |
Mar 02 2023 |
2972 |
369.15 |
Mar 02 2023 |
4898 |
379.28 |
Mar 02 2023 |
6873 |
379.28 |
Feb 23 2023 |
2978 |
369.15 |
Feb 23 2023 |
5250 |
389.1 |
Feb 23 2023 |
7347 |
387.12 |
Feb 16 2023 |
2910 |
369.15 |
Feb 16 2023 |
5189 |
388.48 |
Feb 16 2023 |
6848 |
380.23 |
Feb 09 2023 |
2910 |
369.15 |
Feb 09 2023 |
5172 |
388.48 |
Feb 09 2023 |
6843 |
380.23 |
Feb 02 2023 |
2913 |
369.15 |
Feb 02 2023 |
5133 |
388.48 |
Feb 02 2023 |
6823 |
380.23 |
Jan 26 2023 |
2913 |
369.15 |
Jan 26 2023 |
5104 |
388.48 |
Jan 26 2023 |
6811 |
380.23 |
Jan 19 2023 |
2913 |
369.15 |
Jan 19 2023 |
5085 |
388.48 |
Jan 19 2023 |
6802 |
380.23 |
Jan 12 2023 |
2913 |
369.15 |
Jan 12 2023 |
5085 |
388.48 |
Jan 12 2023 |
6802 |
380.23 |
Jan 05 2023 |
2913 |
369.15 |
Jan 05 2023 |
5085 |
388.48 |
Jan 05 2023 |
6803 |
380.23 |
Dec 29 2022 |
2913 |
369.15 |
Dec 29 2022 |
5085 |
388.48 |
Dec 29 2022 |
6803 |
380.23 |
Dec 22 2022 |
2913 |
369.15 |
Dec 22 2022 |
5085 |
388.48 |
Dec 22 2022 |
6803 |
380.23 |
Dec 15 2022 |
2909 |
369.15 |
Dec 15 2022 |
5082 |
388.48 |
Dec 15 2022 |
6800 |
380.23 |
Dec 08 2022 |
2909 |
369.15 |
Dec 08 2022 |
5076 |
388.48 |
Dec 08 2022 |
6796 |
380.23 |
Dec 01 2022 |
2909 |
369.15 |
Dec 01 2022 |
5076 |
388.48 |
Dec 01 2022 |
6796 |
380.23 |
Nov 24 2022 |
2909 |
369.15 |
Nov 24 2022 |
5076 |
388.48 |
Nov 24 2022 |
6796 |
380.23 |
Nov 17 2022 |
2899 |
369.15 |
Nov 17 2022 |
5072 |
388.48 |
Nov 17 2022 |
6798 |
380.23 |
Nov 10 2022 |
2900 |
369.15 |
Nov 10 2022 |
5072 |
388.48 |
Nov 10 2022 |
6799 |
380.23 |
Nov 03 2022 |
2899 |
369.15 |
Nov 03 2022 |
5058 |
388.48 |
Nov 03 2022 |
6788 |
380.23 |
Oct 27 2022 |
2899 |
369.15 |
Oct 27 2022 |
5053 |
388.48 |
Oct 27 2022 |
6781 |
380.23 |
Oct 20 2022 |
2904 |
369.15 |
Oct 20 2022 |
5053 |
388.48 |
Oct 20 2022 |
6786 |
380.23 |
Oct 13 2022 |
2896 |
369.15 |
Oct 13 2022 |
5053 |
388.48 |
Oct 13 2022 |
6779 |
380.23 |
Oct 06 2022 |
2898 |
369.15 |
Oct 06 2022 |
5056 |
388.48 |
Oct 06 2022 |
6778 |
380.23 |
Sep 29 2022 |
2893 |
369.15 |
Sep 29 2022 |
5066 |
388.48 |
Sep 29 2022 |
6782 |
380.23 |
Sep 22 2022 |
2881 |
369.15 |
Sep 22 2022 |
5061 |
388.48 |
Sep 22 2022 |
6772 |
380.23 |
Sep 15 2022 |
2878 |
369.15 |
Sep 15 2022 |
5054 |
388.48 |
Sep 15 2022 |
6764 |
380.23 |
Sep 08 2022 |
2880 |
369.15 |
Sep 08 2022 |
4998 |
388.48 |
Sep 08 2022 |
6731 |
380.23 |
Sep 01 2022 |
2855 |
369.15 |
Sep 01 2022 |
4931 |
388.48 |
Sep 01 2022 |
6648 |
380.23 |
Aug 25 2022 |
2826 |
369.15 |
Aug 25 2022 |
4883 |
388.48 |
Aug 25 2022 |
6598 |
380.23 |
Aug 18 2022 |
2780 |
369.15 |
Aug 18 2022 |
4853 |
388.48 |
Aug 18 2022 |
6562 |
380.23 |
Aug 11 2022 |
2772 |
369.15 |
Aug 11 2022 |
4779 |
388.48 |
Aug 11 2022 |
6532 |
380.23 |
Aug 04 2022 |
2753 |
369.15 |
Aug 04 2022 |
4763 |
388.48 |
Aug 04 2022 |
6508 |
380.23 |
Jul 28 2022 |
2720 |
369.15 |
Jul 28 2022 |
4473 |
381.67 |
Jul 28 2022 |
6377 |
379.46 |
Jul 21 2022 |
2701 |
369.15 |
Jul 21 2022 |
4403 |
381.67 |
Jul 21 2022 |
6301 |
379.46 |
Jul 14 2022 |
2691 |
369.15 |
Jul 14 2022 |
4399 |
381.67 |
Jul 14 2022 |
6285 |
379.46 |
Jul 07 2022 |
2651 |
369.15 |
Jul 07 2022 |
4362 |
381.67 |
Jul 07 2022 |
6230 |
379.46 |
Jun 30 2022 |
2623 |
369.15 |
Jun 30 2022 |
4336 |
381.67 |
Jun 30 2022 |
6201 |
379.46 |
Jun 23 2022 |
2616 |
369.15 |
Jun 23 2022 |
4202 |
378.74 |
Jun 23 2022 |
6032 |
376.76 |
Jun 16 2022 |
2573 |
369.15 |
Jun 16 2022 |
4036 |
378.74 |
Jun 16 2022 |
5886 |
376.76 |
Jun 09 2022 |
2543 |
369.15 |
Jun 09 2022 |
4003 |
378.74 |
Jun 09 2022 |
5810 |
376.76 |
Jun 02 2022 |
2489 |
369.15 |
Jun 02 2022 |
3855 |
378.74 |
Jun 02 2022 |
5650 |
376.76 |
May 26 2022 |
2449 |
369.15 |
May 26 2022 |
3554 |
369.98 |
May 26 2022 |
5312 |
372.44 |
May 19 2022 |
2355 |
369.15 |
May 19 2022 |
3440 |
369.98 |
May 19 2022 |
5180 |
372.44 |
May 12 2022 |
2342 |
369.15 |
May 12 2022 |
3417 |
369.98 |
May 12 2022 |
5135 |
372.44 |
May 05 2022 |
2265 |
369.15 |
May 05 2022 |
3306 |
369.98 |
May 05 2022 |
4999 |
372.44 |
Apr 28 2022 |
2196 |
369.15 |
Apr 28 2022 |
3228 |
369.98 |
Apr 28 2022 |
4870 |
372.44 |
Apr 21 2022 |
2054 |
369.15 |
Apr 21 2022 |
3100 |
369.98 |
Apr 21 2022 |
4483 |
366.98 |
Apr 14 2022 |
1941 |
369.15 |
Apr 14 2022 |
3065 |
369.98 |
Apr 14 2022 |
4407 |
366.98 |
Apr 07 2022 |
1851 |
369.15 |
Apr 07 2022 |
3019 |
369.98 |
Apr 07 2022 |
4339 |
366.98 |
Mar 31 2022 |
1838 |
369.15 |
Mar 31 2022 |
3010 |
369.98 |
Mar 31 2022 |
4330 |
366.98 |
Mar 24 2022 |
1710 |
369.15 |
Mar 24 2022 |
2941 |
369.98 |
Mar 24 2022 |
4221 |
366.98 |
Mar 17 2022 |
1706 |
369.15 |
Mar 17 2022 |
2902 |
369.98 |
Mar 17 2022 |
4188 |
366.98 |
Mar 10 2022 |
1603 |
369.15 |
Mar 10 2022 |
2881 |
369.98 |
Mar 10 2022 |
4118 |
366.98 |
Mar 03 2022 |
2028 |
391.79 |
Mar 03 2022 |
2887 |
369.98 |
Mar 03 2022 |
4123 |
366.98 |
Feb 24 2022 |
2092 |
399.95 |
Feb 24 2022 |
2868 |
369.98 |
Feb 24 2022 |
4124 |
369.98 |
Feb 17 2022 |
1944 |
399.95 |
Feb 17 2022 |
2815 |
375.63 |
Feb 17 2022 |
4042 |
375.63 |
Feb 10 2022 |
1989 |
399.95 |
Feb 10 2022 |
2840 |
375.63 |
Feb 10 2022 |
4110 |
375.63 |
Feb 03 2022 |
2013 |
399.95 |
Feb 03 2022 |
2865 |
375.63 |
Feb 03 2022 |
4134 |
375.63 |
Jan 27 2022 |
2036 |
399.95 |
Jan 27 2022 |
2878 |
375.63 |
Jan 27 2022 |
4133 |
375.63 |
Jan 20 2022 |
2060 |
399.95 |
Jan 20 2022 |
2895 |
375.63 |
Jan 20 2022 |
4146 |
375.63 |
Jan 13 2022 |
2060 |
399.95 |
Jan 13 2022 |
2914 |
375.63 |
Jan 13 2022 |
4155 |
375.63 |
Jan 06 2022 |
2060 |
399.95 |
Jan 06 2022 |
2914 |
375.63 |
Jan 06 2022 |
4155 |
375.63 |
Dec 30 2021 |
2060 |
399.95 |
Dec 30 2021 |
2916 |
375.63 |
Dec 30 2021 |
4156 |
375.63 |
Dec 23 2021 |
2060 |
399.95 |
Dec 23 2021 |
2916 |
375.63 |
Dec 23 2021 |
4156 |
375.63 |
Dec 16 2021 |
2060 |
399.95 |
Dec 16 2021 |
2916 |
375.63 |
Dec 16 2021 |
4156 |
375.63 |
Dec 09 2021 |
2060 |
399.95 |
Dec 09 2021 |
2916 |
375.63 |
Dec 09 2021 |
4156 |
375.63 |
Dec 02 2021 |
2060 |
399.95 |
Dec 02 2021 |
2917 |
375.63 |
Dec 02 2021 |
4156 |
375.63 |
Nov 25 2021 |
2060 |
399.95 |
Nov 25 2021 |
2917 |
375.63 |
Nov 25 2021 |
4156 |
375.63 |
Nov 18 2021 |
2060 |
399.95 |
Nov 18 2021 |
2917 |
375.63 |
Nov 18 2021 |
4156 |
375.63 |
Nov 11 2021 |
2060 |
399.95 |
Nov 11 2021 |
2917 |
375.63 |
Nov 11 2021 |
4156 |
375.63 |
Nov 04 2021 |
2085 |
399.95 |
Nov 04 2021 |
2917 |
375.63 |
Nov 04 2021 |
4165 |
375.63 |
Oct 28 2021 |
2085 |
399.95 |
Oct 28 2021 |
2917 |
375.63 |
Oct 28 2021 |
4165 |
375.63 |
Oct 21 2021 |
2085 |
399.95 |
Oct 21 2021 |
2917 |
375.63 |
Oct 21 2021 |
4165 |
375.63 |
Oct 14 2021 |
2094 |
399.95 |
Oct 14 2021 |
2917 |
375.63 |
Oct 14 2021 |
4170 |
375.63 |
Oct 07 2021 |
2095 |
399.95 |
Oct 07 2021 |
2918 |
375.63 |
Oct 07 2021 |
4171 |
375.63 |
Sep 30 2021 |
2059 |
399.95 |
Sep 30 2021 |
2890 |
375.63 |
Sep 30 2021 |
4134 |
375.63 |
Sep 23 2021 |
2035 |
399.95 |
Sep 23 2021 |
2801 |
375.63 |
Sep 23 2021 |
4033 |
375.63 |
Sep 16 2021 |
1965 |
399.95 |
Sep 16 2021 |
2770 |
375.63 |
Sep 16 2021 |
3955 |
375.63 |
Sep 09 2021 |
1976 |
399.95 |
Sep 09 2021 |
2753 |
375.63 |
Sep 09 2021 |
3954 |
375.63 |
Sep 02 2021 |
1970 |
399.95 |
Sep 02 2021 |
2629 |
375.63 |
Sep 02 2021 |
3824 |
375.63 |
Aug 26 2021 |
1937 |
399.95 |
Aug 26 2021 |
2617 |
375.63 |
Aug 26 2021 |
3842 |
375.63 |
Aug 19 2021 |
1946 |
399.95 |
Aug 19 2021 |
2581 |
381.59 |
Aug 19 2021 |
3408 |
366.75 |
Aug 12 2021 |
1935 |
399.95 |
Aug 12 2021 |
2543 |
381.59 |
Aug 12 2021 |
3364 |
366.75 |
Aug 05 2021 |
1876 |
399.95 |
Aug 05 2021 |
2497 |
381.59 |
Aug 05 2021 |
3265 |
366.75 |
Jul 29 2021 |
1870 |
399.95 |
Jul 29 2021 |
2476 |
381.59 |
Jul 29 2021 |
3204 |
366.75 |
Jul 22 2021 |
1801 |
399.95 |
Jul 22 2021 |
2830 |
399.68 |
Jul 22 2021 |
3476 |
377.12 |
Jul 15 2021 |
1848 |
399.95 |
Jul 15 2021 |
2828 |
399.68 |
Jul 15 2021 |
3449 |
377.12 |
Jul 08 2021 |
1856 |
399.95 |
Jul 08 2021 |
2860 |
399.68 |
Jul 08 2021 |
3421 |
377.12 |
Jul 01 2021 |
1881 |
399.95 |
Jul 01 2021 |
2856 |
399.68 |
Jul 01 2021 |
3398 |
377.12 |
Jun 24 2021 |
1854 |
399.95 |
Jun 24 2021 |
3874 |
430.11 |
Jun 24 2021 |
4576 |
400.24 |
Jun 17 2021 |
1816 |
399.95 |
Jun 17 2021 |
4295 |
447.37 |
Jun 17 2021 |
4922 |
408.6 |
Jun 10 2021 |
1770 |
399.95 |
Jun 10 2021 |
4236 |
447.37 |
Jun 10 2021 |
4727 |
408.6 |
Jun 03 2021 |
5444 |
420.69 |
May 27 2021 |
2164 |
396.86 |
May 27 2021 |
4889 |
460.01 |
May 27 2021 |
6618 |
420.69 |
May 07 2021 |
10284 |
429.73 |
Apr 30 2021 |
506 |
333.98 |
Apr 30 2021 |
890 |
333.98 |
Mar 05 2021 |
2799 |
501.35 |
Mar 05 2021 |
1956 |
459.74 |
Mar 05 2021 |
3832 |
475.52 |
Feb 26 2021 |
3352 |
501.35 |
Feb 26 2021 |
2356 |
459.74 |
Feb 26 2021 |
4470 |
475.52 |
Feb 19 2021 |
3559 |
501.35 |
Feb 19 2021 |
2930 |
459.74 |
Feb 19 2021 |
5041 |
475.52 |
Feb 12 2021 |
3187 |
459.74 |
Feb 12 2021 |
3704 |
493.68 |
Feb 12 2021 |
5619 |
481.25 |
Feb 05 2021 |
4045 |
493.88 |
Feb 05 2021 |
3381 |
459.74 |
Feb 05 2021 |
5641 |
474.2 |
Jan 29 2021 |
4177 |
493.88 |
Jan 29 2021 |
3475 |
459.74 |
Jan 29 2021 |
5793 |
474.2 |
Jan 22 2021 |
3586 |
459.74 |
Jan 22 2021 |
4269 |
493.88 |
Jan 22 2021 |
5935 |
474.2 |
Jan 15 2021 |
4421 |
493.88 |
Jan 15 2021 |
3586 |
459.74 |
Jan 15 2021 |
6051 |
474.2 |
Jan 08 2021 |
4421 |
493.88 |
Jan 08 2021 |
3586 |
459.74 |
Jan 08 2021 |
6030 |
474.2 |
Jan 01 2021 |
4407 |
493.88 |
Jan 01 2021 |
3586 |
459.74 |
Jan 01 2021 |
5990 |
474.2 |
Dec 25 2020 |
3586 |
459.74 |
Dec 25 2020 |
4407 |
493.88 |
Dec 25 2020 |
5990 |
474.2 |
Dec 18 2020 |
4407 |
493.88 |
Dec 18 2020 |
3586 |
459.74 |
Dec 18 2020 |
5990 |
474.2 |
Dec 11 2020 |
4407 |
493.88 |
Dec 11 2020 |
3586 |
459.74 |
Dec 11 2020 |
5976 |
474.2 |
Dec 04 2020 |
4358 |
493.88 |
Dec 04 2020 |
3586 |
459.74 |
Dec 04 2020 |
5947 |
474.2 |
Nov 27 2020 |
4358 |
493.88 |
Nov 27 2020 |
3586 |
459.74 |
Nov 27 2020 |
5947 |
474.2 |
Nov 20 2020 |
4358 |
493.88 |
Nov 20 2020 |
3586 |
459.74 |
Nov 20 2020 |
5947 |
474.2 |
Nov 13 2020 |
4358 |
493.88 |
Nov 13 2020 |
3586 |
459.74 |
Nov 13 2020 |
5947 |
474.2 |
Nov 06 2020 |
3586 |
459.74 |
Nov 06 2020 |
4358 |
493.88 |
Nov 06 2020 |
6041 |
474.2 |
Oct 30 2020 |
4354 |
493.88 |
Oct 30 2020 |
3578 |
459.74 |
Oct 30 2020 |
5984 |
474.2 |
Oct 23 2020 |
4354 |
493.88 |
Oct 23 2020 |
3455 |
459.74 |
Oct 23 2020 |
5928 |
474.2 |
Oct 16 2020 |
3488 |
459.74 |
Oct 16 2020 |
4323 |
493.88 |
Oct 16 2020 |
5938 |
474.2 |
Oct 09 2020 |
4283 |
493.88 |
Oct 09 2020 |
3482 |
459.74 |
Oct 09 2020 |
5913 |
474.2 |
Oct 02 2020 |
3373 |
459.74 |
Oct 02 2020 |
4022 |
493.88 |
Oct 02 2020 |
5624 |
474.2 |
Sep 25 2020 |
3334 |
459.74 |
Sep 25 2020 |
4078 |
493.88 |
Sep 25 2020 |
5664 |
474.2 |
Sep 18 2020 |
4107 |
493.88 |
Sep 18 2020 |
3347 |
459.74 |
Sep 18 2020 |
5690 |
474.2 |
Sep 11 2020 |
4170 |
493.88 |
Sep 11 2020 |
3199 |
459.74 |
Sep 11 2020 |
5448 |
474.2 |
Sep 04 2020 |
4438 |
493.88 |
Sep 04 2020 |
3630 |
459.74 |
Sep 04 2020 |
6070 |
474.2 |
Aug 28 2020 |
3934 |
459.74 |
Aug 28 2020 |
4901 |
493.88 |
Aug 28 2020 |
6533 |
474.2 |
Aug 21 2020 |
5250 |
493.88 |
Aug 21 2020 |
4191 |
459.74 |
Aug 21 2020 |
7058 |
474.2 |
Aug 14 2020 |
5464 |
493.88 |
Aug 14 2020 |
4291 |
459.74 |
Aug 14 2020 |
7334 |
474.2 |
Aug 07 2020 |
4632 |
459.74 |
Aug 07 2020 |
5917 |
493.88 |
Aug 07 2020 |
7877 |
474.2 |
Jul 31 2020 |
6402 |
493.88 |
Jul 31 2020 |
4936 |
459.74 |
Jul 31 2020 |
8379 |
474.2 |
Jul 24 2020 |
6915 |
493.88 |
Jul 24 2020 |
5146 |
459.74 |
Jul 24 2020 |
8919 |
474.2 |
Jul 17 2020 |
6936 |
483 |
Jul 17 2020 |
5516 |
459.74 |
Jul 17 2020 |
8393 |
461.83 |
Jul 10 2020 |
5743 |
459.74 |
Jul 10 2020 |
7525 |
483 |
Jul 10 2020 |
8861 |
461.83 |
Jul 03 2020 |
7619 |
483 |
Jul 03 2020 |
5903 |
459.74 |
Jul 03 2020 |
8980 |
461.83 |
Jun 26 2020 |
7749 |
475.86 |
Jun 26 2020 |
6172 |
459.74 |
Jun 26 2020 |
9461 |
461.83 |
Jun 19 2020 |
7986 |
475.86 |
Jun 19 2020 |
6324 |
459.74 |
Jun 19 2020 |
9824 |
461.83 |
Jun 12 2020 |
8259 |
475.86 |
Jun 12 2020 |
6619 |
459.74 |
Jun 12 2020 |
10151 |
461.83 |
Jun 05 2020 |
8630 |
475.86 |
Jun 05 2020 |
6760 |
459.74 |
Jun 05 2020 |
10476 |
461.83 |
May 29 2020 |
8952 |
475.86 |
May 29 2020 |
6980 |
459.74 |
May 29 2020 |
10810 |
461.83 |
May 22 2020 |
7232 |
459.74 |
May 22 2020 |
8126 |
459.49 |
May 22 2020 |
9556 |
446.46 |
May 15 2020 |
8301 |
459.49 |
May 15 2020 |
7602 |
459.74 |
May 15 2020 |
9882 |
446.46 |
May 08 2020 |
8512 |
459.49 |
May 08 2020 |
7768 |
459.74 |
May 08 2020 |
10122 |
446.46 |
May 01 2020 |
8180 |
459.74 |
May 01 2020 |
8963 |
459.49 |
May 01 2020 |
10662 |
446.46 |
Apr 24 2020 |
8557 |
452.02 |
Apr 24 2020 |
8521 |
459.74 |
Apr 24 2020 |
11349 |
446.46 |
Apr 17 2020 |
9617 |
469.2 |
Apr 17 2020 |
8611 |
452.02 |
Apr 17 2020 |
11599 |
446.46 |
Apr 10 2020 |
9891 |
469.2 |
Apr 10 2020 |
8809 |
452.02 |
Apr 10 2020 |
11862 |
446.46 |
Apr 03 2020 |
9020 |
452.02 |
Apr 03 2020 |
10269 |
469.2 |
Apr 03 2020 |
12188 |
446.46 |
Mar 27 2020 |
9200 |
452.02 |
Mar 27 2020 |
10636 |
469.2 |
Mar 27 2020 |
12507 |
446.46 |
Mar 20 2020 |
9354 |
452.02 |
Mar 20 2020 |
10834 |
469.2 |
Mar 20 2020 |
12679 |
446.46 |
Mar 13 2020 |
11920 |
478.66 |
Mar 13 2020 |
9305 |
450.84 |
Mar 13 2020 |
12909 |
446.93 |
Mar 06 2020 |
9361 |
450.84 |
Mar 06 2020 |
12409 |
481.52 |
Mar 06 2020 |
13029 |
446.93 |
Feb 28 2020 |
9351 |
450.84 |
Feb 28 2020 |
12417 |
481.52 |
Feb 28 2020 |
13060 |
446.93 |
Feb 21 2020 |
12250 |
481.52 |
Feb 21 2020 |
9618 |
454.65 |
Feb 21 2020 |
13725 |
452.67 |
Feb 14 2020 |
9666 |
454.65 |
Feb 14 2020 |
12288 |
481.52 |
Feb 14 2020 |
13771 |
452.67 |
Feb 07 2020 |
9595 |
454.65 |
Feb 07 2020 |
12244 |
481.52 |
Feb 07 2020 |
13674 |
452.67 |
Jan 31 2020 |
9610 |
454.65 |
Jan 31 2020 |
12327 |
481.52 |
Jan 31 2020 |
13722 |
452.67 |
Jan 24 2020 |
12344 |
481.52 |
Jan 24 2020 |
9626 |
454.65 |
Jan 24 2020 |
13718 |
452.67 |
Jan 17 2020 |
9555 |
454.65 |
Jan 17 2020 |
12361 |
481.52 |
Jan 17 2020 |
13641 |
452.67 |
Jan 10 2020 |
9555 |
454.65 |
Jan 10 2020 |
12361 |
481.52 |
Jan 10 2020 |
13642 |
452.67 |
Jan 03 2020 |
9560 |
454.65 |
Jan 03 2020 |
12363 |
481.52 |
Jan 03 2020 |
13650 |
452.67 |
Dec 27 2019 |
9553 |
454.65 |
Dec 27 2019 |
12363 |
481.52 |
Dec 27 2019 |
13647 |
452.67 |
Dec 20 2019 |
9553 |
454.65 |
Dec 20 2019 |
12363 |
481.52 |
Dec 20 2019 |
13647 |
452.67 |
Dec 13 2019 |
9554 |
454.65 |
Dec 13 2019 |
12364 |
481.52 |
Dec 13 2019 |
13648 |
452.67 |
Dec 06 2019 |
12364 |
481.52 |
Dec 06 2019 |
9542 |
454.65 |
Dec 06 2019 |
13635 |
452.67 |
Nov 29 2019 |
9515 |
454.65 |
Nov 29 2019 |
12364 |
481.52 |
Nov 29 2019 |
13626 |
452.67 |
Nov 22 2019 |
9515 |
454.65 |
Nov 22 2019 |
12364 |
481.52 |
Nov 22 2019 |
13626 |
452.67 |
Nov 15 2019 |
12364 |
481.52 |
Nov 15 2019 |
9516 |
454.65 |
Nov 15 2019 |
13631 |
452.67 |
Nov 08 2019 |
9521 |
454.65 |
Nov 08 2019 |
12322 |
481.52 |
Nov 08 2019 |
13579 |
452.67 |
Nov 01 2019 |
12090 |
481.52 |
Nov 01 2019 |
9516 |
454.65 |
Nov 01 2019 |
13403 |
452.67 |
Oct 25 2019 |
12090 |
481.52 |
Oct 25 2019 |
9533 |
454.65 |
Oct 25 2019 |
13419 |
452.67 |
Oct 18 2019 |
9533 |
454.65 |
Oct 18 2019 |
12141 |
481.52 |
Oct 18 2019 |
13437 |
452.67 |
Oct 11 2019 |
9532 |
454.65 |
Oct 11 2019 |
12099 |
481.52 |
Oct 11 2019 |
13419 |
452.67 |
Oct 04 2019 |
9545 |
454.65 |
Oct 04 2019 |
12069 |
481.52 |
Oct 04 2019 |
13405 |
452.67 |
Sep 27 2019 |
12073 |
481.52 |
Sep 27 2019 |
9549 |
454.65 |
Sep 27 2019 |
13524 |
452.67 |
Sep 20 2019 |
9555 |
454.65 |
Sep 20 2019 |
12040 |
481.52 |
Sep 20 2019 |
13520 |
452.67 |
Sep 13 2019 |
9516 |
454.65 |
Sep 13 2019 |
12108 |
481.52 |
Sep 13 2019 |
13518 |
452.67 |
Sep 06 2019 |
12337 |
481.52 |
Sep 06 2019 |
9528 |
454.65 |
Sep 06 2019 |
13744 |
452.67 |
Aug 30 2019 |
9630 |
454.65 |
Aug 30 2019 |
12412 |
481.52 |
Aug 30 2019 |
13842 |
452.67 |
Aug 23 2019 |
9701 |
454.65 |
Aug 23 2019 |
12574 |
481.52 |
Aug 23 2019 |
14008 |
452.67 |
Aug 16 2019 |
9714 |
454.65 |
Aug 16 2019 |
12489 |
481.52 |
Aug 16 2019 |
14004 |
452.67 |
Aug 09 2019 |
12557 |
481.52 |
Aug 09 2019 |
9750 |
454.65 |
Aug 09 2019 |
14059 |
452.67 |
Aug 02 2019 |
9854 |
454.65 |
Aug 02 2019 |
12673 |
481.52 |
Aug 02 2019 |
14166 |
452.67 |
Jul 26 2019 |
9927 |
454.65 |
Jul 26 2019 |
12657 |
481.52 |
Jul 26 2019 |
14260 |
452.67 |
Jul 19 2019 |
11042 |
465.92 |
Jul 19 2019 |
12868 |
481.52 |
Jul 19 2019 |
15561 |
461.64 |
Jul 12 2019 |
11208 |
465.92 |
Jul 12 2019 |
12868 |
481.52 |
Jul 12 2019 |
15684 |
461.64 |
Jul 05 2019 |
11542 |
465.92 |
Jul 05 2019 |
13069 |
481.52 |
Jul 05 2019 |
16023 |
461.64 |
Jun 28 2019 |
11803 |
466.75 |
Jun 28 2019 |
13175 |
481.52 |
Jun 28 2019 |
16213 |
461.64 |
Jun 21 2019 |
13144 |
481.52 |
Jun 21 2019 |
11630 |
465.6 |
Jun 21 2019 |
16070 |
461.64 |
Jun 14 2019 |
11802 |
465.6 |
Jun 14 2019 |
13126 |
481.52 |
Jun 14 2019 |
16206 |
461.64 |
Jun 07 2019 |
12007 |
465.6 |
Jun 07 2019 |
13231 |
481.52 |
Jun 07 2019 |
16390 |
461.64 |
May 31 2019 |
13199 |
481.52 |
May 31 2019 |
11987 |
465.98 |
May 31 2019 |
16337 |
461.64 |
May 24 2019 |
12120 |
467.31 |
May 24 2019 |
13173 |
481.52 |
May 24 2019 |
18308 |
475.83 |
May 17 2019 |
13217 |
481.52 |
May 17 2019 |
12170 |
467.31 |
May 17 2019 |
18287 |
475.83 |
May 10 2019 |
13313 |
481.52 |
May 10 2019 |
12497 |
470.67 |
May 10 2019 |
19195 |
482.97 |
May 03 2019 |
12528 |
470.67 |
May 03 2019 |
13357 |
481.52 |
May 03 2019 |
19215 |
482.97 |
Apr 26 2019 |
12517 |
470.67 |
Apr 26 2019 |
13518 |
481.52 |
Apr 26 2019 |
18807 |
482.97 |
Apr 19 2019 |
11377 |
458.13 |
Apr 19 2019 |
13721 |
484.37 |
Apr 19 2019 |
15090 |
455 |
Apr 18 2019 |
13729 |
484.37 |
Apr 18 2019 |
11388 |
458.13 |
Apr 12 2019 |
11543 |
458.13 |
Apr 12 2019 |
13745 |
484.37 |
Apr 12 2019 |
15158 |
455 |
Apr 05 2019 |
11279 |
458.13 |
Apr 05 2019 |
10848 |
459.26 |
Apr 05 2019 |
14748 |
455 |
Mar 29 2019 |
11135 |
458.13 |
Mar 29 2019 |
10790 |
459.26 |
Mar 29 2019 |
14602 |
455 |
Mar 22 2019 |
10625 |
459.26 |
Mar 22 2019 |
11009 |
458.13 |
Mar 22 2019 |
14423 |
455 |
Mar 15 2019 |
10947 |
458.13 |
Mar 15 2019 |
10768 |
459.26 |
Mar 15 2019 |
14433 |
455 |
Mar 08 2019 |
10877 |
458.13 |
Mar 08 2019 |
10615 |
459.58 |
Mar 08 2019 |
14620 |
458.13 |
Mar 01 2019 |
10894 |
458.13 |
Mar 01 2019 |
10689 |
459.58 |
Mar 01 2019 |
14687 |
458.13 |
Feb 22 2019 |
10731 |
459.58 |
Feb 22 2019 |
10918 |
458.13 |
Feb 22 2019 |
14744 |
458.13 |
Feb 15 2019 |
10831 |
458.13 |
Feb 15 2019 |
10684 |
459.58 |
Feb 15 2019 |
14606 |
458.13 |
Feb 08 2019 |
9087 |
440.77 |
Feb 08 2019 |
10632 |
459.58 |
Feb 08 2019 |
11227 |
432.54 |
Feb 01 2019 |
9111 |
440.77 |
Feb 01 2019 |
10635 |
459.58 |
Feb 01 2019 |
11224 |
432.54 |
Jan 25 2019 |
9129 |
440.77 |
Jan 25 2019 |
10644 |
459.58 |
Jan 25 2019 |
11261 |
432.54 |
Jan 18 2019 |
9140 |
440.77 |
Jan 18 2019 |
10698 |
459.58 |
Jan 18 2019 |
11266 |
432.54 |
Jan 11 2019 |
9128 |
440.77 |
Jan 11 2019 |
10698 |
459.58 |
Jan 11 2019 |
11261 |
432.54 |
Jan 04 2019 |
10699 |
459.58 |
Jan 04 2019 |
9147 |
440.77 |
Jan 04 2019 |
11273 |
432.54 |
Dec 28 2018 |
9147 |
440.77 |
Dec 28 2018 |
10699 |
459.58 |
Dec 28 2018 |
11273 |
432.54 |
Dec 21 2018 |
9147 |
440.77 |
Dec 21 2018 |
10699 |
459.58 |
Dec 21 2018 |
11273 |
432.54 |
Dec 14 2018 |
10699 |
459.58 |
Dec 14 2018 |
9147 |
440.77 |
Dec 14 2018 |
11273 |
432.54 |
Dec 07 2018 |
9140 |
440.77 |
Dec 07 2018 |
10699 |
459.58 |
Dec 07 2018 |
11270 |
432.54 |
Nov 30 2018 |
10699 |
459.58 |
Nov 30 2018 |
9140 |
440.77 |
Nov 30 2018 |
11270 |
432.54 |
Nov 23 2018 |
10699 |
459.58 |
Nov 23 2018 |
9140 |
440.77 |
Nov 23 2018 |
11270 |
432.54 |
Nov 16 2018 |
9140 |
440.77 |
Nov 16 2018 |
10699 |
459.58 |
Nov 16 2018 |
11270 |
432.54 |
Nov 09 2018 |
9140 |
440.77 |
Nov 09 2018 |
10700 |
459.58 |
Nov 09 2018 |
11271 |
432.54 |
Nov 02 2018 |
9140 |
440.77 |
Nov 02 2018 |
10700 |
459.58 |
Nov 02 2018 |
11245 |
432.54 |
Oct 26 2018 |
10698 |
459.58 |
Oct 26 2018 |
9140 |
440.77 |
Oct 26 2018 |
11245 |
432.54 |
Oct 19 2018 |
9140 |
440.77 |
Oct 19 2018 |
10714 |
459.58 |
Oct 19 2018 |
11266 |
432.54 |
Oct 12 2018 |
9118 |
440.77 |
Oct 12 2018 |
10667 |
459.58 |
Oct 12 2018 |
11221 |
432.54 |
Oct 05 2018 |
10690 |
459.58 |
Oct 05 2018 |
9098 |
440.77 |
Oct 05 2018 |
11324 |
432.54 |
Sep 28 2018 |
9114 |
440.77 |
Sep 28 2018 |
10452 |
459.58 |
Sep 28 2018 |
11041 |
432.54 |
Sep 21 2018 |
9090 |
440.77 |
Sep 21 2018 |
10427 |
459.58 |
Sep 21 2018 |
11021 |
432.54 |
Sep 14 2018 |
9138 |
440.77 |
Sep 14 2018 |
10464 |
459.58 |
Sep 14 2018 |
11056 |
432.54 |
Sep 07 2018 |
10648 |
459.58 |
Sep 07 2018 |
9224 |
440.77 |
Sep 07 2018 |
11250 |
432.54 |
Aug 31 2018 |
10691 |
459.58 |
Aug 31 2018 |
9296 |
440.77 |
Aug 31 2018 |
11321 |
432.54 |
Aug 24 2018 |
10724 |
459.58 |
Aug 24 2018 |
9221 |
440.77 |
Aug 24 2018 |
11334 |
432.54 |
Aug 17 2018 |
9384 |
440.77 |
Aug 17 2018 |
10712 |
459.58 |
Aug 17 2018 |
11485 |
432.54 |
Aug 10 2018 |
9395 |
440.77 |
Aug 10 2018 |
10741 |
459.58 |
Aug 10 2018 |
11605 |
432.54 |
Aug 03 2018 |
9484 |
440.77 |
Aug 03 2018 |
10913 |
459.58 |
Aug 03 2018 |
11711 |
432.54 |
Jul 27 2018 |
9506 |
440.77 |
Jul 27 2018 |
11030 |
459.58 |
Jul 27 2018 |
11745 |
432.54 |
Jul 20 2018 |
9621 |
440.77 |
Jul 20 2018 |
10980 |
459.58 |
Jul 20 2018 |
11930 |
432.54 |
Jul 13 2018 |
11163 |
459.58 |
Jul 13 2018 |
9458 |
440.77 |
Jul 13 2018 |
11800 |
432.54 |
Jul 06 2018 |
9417 |
440.77 |
Jul 06 2018 |
10979 |
459.58 |
Jul 06 2018 |
11579 |
432.54 |
Jun 29 2018 |
10982 |
459.58 |
Jun 29 2018 |
9414 |
440.77 |
Jun 29 2018 |
11604 |
432.54 |
Jun 22 2018 |
10884 |
452.87 |
Jun 22 2018 |
11200 |
459.58 |
Jun 22 2018 |
12560 |
437.77 |
Jun 15 2018 |
11269 |
459.58 |
Jun 15 2018 |
10826 |
452.87 |
Jun 15 2018 |
12558 |
437.77 |
Jun 08 2018 |
10958 |
452.87 |
Jun 08 2018 |
11334 |
459.58 |
Jun 08 2018 |
12717 |
437.77 |
Jun 01 2018 |
11704 |
459.58 |
Jun 01 2018 |
11046 |
452.87 |
Jun 01 2018 |
13028 |
437.77 |
May 25 2018 |
12692 |
468.22 |
May 25 2018 |
11730 |
459.58 |
May 25 2018 |
17576 |
471.25 |
May 18 2018 |
11825 |
459.58 |
May 18 2018 |
11058 |
451.87 |
May 18 2018 |
15331 |
453.12 |
May 11 2018 |
11018 |
451.87 |
May 11 2018 |
14320 |
485.77 |
May 11 2018 |
15451 |
453.12 |
May 04 2018 |
11214 |
451.87 |
May 04 2018 |
14569 |
485.77 |
May 04 2018 |
15636 |
453.12 |
Apr 27 2018 |
12245 |
462.14 |
Apr 27 2018 |
14477 |
485.77 |
Apr 27 2018 |
14702 |
447.04 |
Apr 20 2018 |
12389 |
462.14 |
Apr 20 2018 |
16598 |
511.59 |
Apr 20 2018 |
16178 |
457.21 |
Apr 13 2018 |
12369 |
462.14 |
Apr 13 2018 |
16412 |
511.59 |
Apr 13 2018 |
16081 |
457.21 |
Apr 06 2018 |
12285 |
462.14 |
Apr 06 2018 |
16767 |
511.59 |
Apr 06 2018 |
16154 |
457.21 |
Mar 30 2018 |
11432 |
452.8 |
Mar 30 2018 |
17166 |
511.59 |
Mar 30 2018 |
16396 |
457.21 |
Mar 23 2018 |
17387 |
511.59 |
Mar 23 2018 |
11449 |
452.8 |
Mar 23 2018 |
16562 |
457.21 |
Mar 16 2018 |
17243 |
511.59 |
Mar 16 2018 |
11465 |
452.8 |
Mar 16 2018 |
16500 |
457.21 |
Mar 09 2018 |
11369 |
452.8 |
Mar 09 2018 |
19056 |
538.16 |
Mar 09 2018 |
15860 |
452.8 |
Mar 02 2018 |
11476 |
452.8 |
Mar 02 2018 |
19157 |
538.16 |
Mar 02 2018 |
16079 |
452.8 |
Feb 23 2018 |
19322 |
538.16 |
Feb 23 2018 |
11589 |
452.8 |
Feb 23 2018 |
16205 |
452.8 |
Feb 16 2018 |
11564 |
452.8 |
Feb 16 2018 |
19369 |
538.16 |
Feb 16 2018 |
16196 |
452.8 |
Feb 09 2018 |
11593 |
452.8 |
Feb 09 2018 |
19116 |
538.16 |
Feb 09 2018 |
16070 |
452.8 |
Feb 02 2018 |
11556 |
452.8 |
Feb 02 2018 |
19001 |
538.16 |
Feb 02 2018 |
16000 |
452.8 |
Jan 26 2018 |
11571 |
452.8 |
Jan 26 2018 |
19088 |
538.16 |
Jan 26 2018 |
16026 |
452.8 |
Jan 19 2018 |
11570 |
452.8 |
Jan 19 2018 |
19091 |
538.16 |
Jan 19 2018 |
16034 |
452.8 |
Jan 12 2018 |
11559 |
452.8 |
Jan 12 2018 |
19126 |
538.16 |
Jan 12 2018 |
16030 |
452.8 |
Jan 05 2018 |
19126 |
538.16 |
Jan 05 2018 |
11592 |
452.8 |
Jan 05 2018 |
16054 |
452.8 |
Dec 29 2017 |
11593 |
452.8 |
Dec 29 2017 |
19126 |
538.16 |
Dec 29 2017 |
16054 |
452.8 |
Dec 22 2017 |
11595 |
452.8 |
Dec 22 2017 |
19126 |
538.16 |
Dec 22 2017 |
16056 |
452.8 |
Dec 15 2017 |
19126 |
538.16 |
Dec 15 2017 |
11585 |
452.8 |
Dec 15 2017 |
16052 |
452.8 |
Dec 08 2017 |
19126 |
538.16 |
Dec 08 2017 |
11585 |
452.8 |
Dec 08 2017 |
16052 |
452.8 |
Dec 01 2017 |
11585 |
452.8 |
Dec 01 2017 |
19126 |
538.16 |
Dec 01 2017 |
16052 |
452.8 |
Nov 24 2017 |
19126 |
538.16 |
Nov 24 2017 |
11585 |
452.8 |
Nov 24 2017 |
16052 |
452.8 |
Nov 17 2017 |
19127 |
538.16 |
Nov 17 2017 |
11585 |
452.8 |
Nov 17 2017 |
16052 |
452.8 |
Nov 10 2017 |
11585 |
452.8 |
Nov 10 2017 |
19160 |
538.16 |
Nov 10 2017 |
16058 |
452.8 |
Nov 03 2017 |
11586 |
452.8 |
Nov 03 2017 |
19160 |
538.16 |
Nov 03 2017 |
16059 |
452.8 |
Oct 27 2017 |
19177 |
538.16 |
Oct 27 2017 |
11586 |
452.8 |
Oct 27 2017 |
16095 |
452.8 |
Oct 20 2017 |
11601 |
452.8 |
Oct 20 2017 |
19069 |
538.16 |
Oct 20 2017 |
16039 |
452.8 |
Oct 13 2017 |
11601 |
452.8 |
Oct 13 2017 |
19130 |
538.16 |
Oct 13 2017 |
16066 |
452.8 |
Oct 06 2017 |
11592 |
452.8 |
Oct 06 2017 |
19118 |
538.16 |
Oct 06 2017 |
16064 |
452.8 |
Sep 29 2017 |
19116 |
538.16 |
Sep 29 2017 |
11605 |
452.8 |
Sep 29 2017 |
15979 |
452.8 |
Sep 22 2017 |
11600 |
452.8 |
Sep 22 2017 |
19403 |
538.16 |
Sep 22 2017 |
16132 |
452.8 |
Sep 15 2017 |
11671 |
452.8 |
Sep 15 2017 |
19370 |
538.16 |
Sep 15 2017 |
16209 |
452.8 |
Sep 08 2017 |
19298 |
538.16 |
Sep 08 2017 |
13463 |
470.58 |
Sep 08 2017 |
18711 |
470.58 |
Sep 01 2017 |
13624 |
470.58 |
Sep 01 2017 |
19340 |
538.16 |
Sep 01 2017 |
18777 |
470.58 |
Aug 25 2017 |
13655 |
470.58 |
Aug 25 2017 |
19705 |
538.16 |
Aug 25 2017 |
19145 |
470.58 |
Aug 18 2017 |
13687 |
470.58 |
Aug 18 2017 |
19785 |
538.16 |
Aug 18 2017 |
19253 |
470.58 |
Aug 11 2017 |
13626 |
470.58 |
Aug 11 2017 |
19878 |
538.16 |
Aug 11 2017 |
19282 |
470.58 |
Aug 04 2017 |
15101 |
483.63 |
Aug 04 2017 |
19985 |
538.16 |
Aug 04 2017 |
21219 |
483.63 |
Jul 28 2017 |
15149 |
483.63 |
Jul 28 2017 |
20134 |
538.16 |
Jul 28 2017 |
21354 |
483.63 |
Jul 21 2017 |
20141 |
538.16 |
Jul 21 2017 |
15189 |
483.07 |
Jul 21 2017 |
21389 |
483.07 |
Jul 14 2017 |
14003 |
470.54 |
Jul 14 2017 |
20231 |
538.16 |
Jul 14 2017 |
19798 |
470.54 |
Jul 07 2017 |
14065 |
470.54 |
Jul 07 2017 |
20318 |
538.16 |
Jul 07 2017 |
19852 |
470.54 |
Jun 30 2017 |
20346 |
538.16 |
Jun 30 2017 |
14164 |
470.54 |
Jun 30 2017 |
19926 |
470.54 |
Jun 23 2017 |
20591 |
538.16 |
Jun 23 2017 |
15238 |
470.54 |
Jun 23 2017 |
20058 |
470.54 |
Jun 16 2017 |
15311 |
470.54 |
Jun 16 2017 |
20605 |
538.16 |
Jun 16 2017 |
20077 |
470.54 |
Jun 09 2017 |
20506 |
538.16 |
Jun 09 2017 |
15384 |
470.54 |
Jun 09 2017 |
19956 |
470.54 |
Jun 02 2017 |
20948 |
538.16 |
Jun 02 2017 |
15408 |
470.54 |
Jun 02 2017 |
20228 |
470.54 |
May 26 2017 |
15422 |
469.41 |
May 26 2017 |
21022 |
538.16 |
May 26 2017 |
20133 |
469.41 |
May 19 2017 |
15429 |
469.41 |
May 19 2017 |
21567 |
538.16 |
May 19 2017 |
20364 |
469.41 |
May 12 2017 |
15595 |
469.41 |
May 12 2017 |
20489 |
469.41 |
May 05 2017 |
15564 |
469.41 |
May 05 2017 |
20478 |
469.41 |
Apr 28 2017 |
15326 |
469.41 |
Apr 28 2017 |
20228 |
469.41 |
Apr 21 2017 |
15567 |
469.41 |
Apr 21 2017 |
20428 |
469.41 |
Apr 14 2017 |
19385 |
506.79 |
Apr 14 2017 |
17078 |
483.47 |
Apr 14 2017 |
21695 |
478.18 |
Apr 07 2017 |
17206 |
483.47 |
Apr 07 2017 |
19190 |
506.79 |
Apr 07 2017 |
21408 |
478.18 |
Mar 31 2017 |
17541 |
483.47 |
Mar 31 2017 |
19181 |
506.79 |
Mar 31 2017 |
21627 |
478.18 |
Mar 24 2017 |
18789 |
506.79 |
Mar 24 2017 |
17371 |
483.47 |
Mar 24 2017 |
21318 |
478.18 |
Mar 17 2017 |
17466 |
483.47 |
Mar 17 2017 |
19074 |
506.79 |
Mar 17 2017 |
21487 |
478.18 |
Mar 10 2017 |
19728 |
507.04 |
Mar 10 2017 |
23701 |
577.4 |
Mar 10 2017 |
21533 |
478.18 |
Mar 03 2017 |
19627 |
507.04 |
Mar 03 2017 |
23445 |
577.4 |
Mar 03 2017 |
21437 |
478.18 |
Feb 24 2017 |
19508 |
507.04 |
Feb 24 2017 |
23671 |
577.4 |
Feb 24 2017 |
21457 |
478.18 |
Feb 17 2017 |
19242 |
507.04 |
Feb 17 2017 |
23576 |
577.4 |
Feb 17 2017 |
21437 |
478.18 |
Feb 10 2017 |
19275 |
507.04 |
Feb 10 2017 |
23896 |
577.4 |
Feb 10 2017 |
21534 |
478.18 |
Feb 03 2017 |
23846 |
577.4 |
Feb 03 2017 |
19282 |
507.04 |
Feb 03 2017 |
21517 |
478.18 |
Jan 27 2017 |
19308 |
507.04 |
Jan 27 2017 |
23830 |
577.4 |
Jan 27 2017 |
21527 |
478.18 |
Jan 20 2017 |
19287 |
507.04 |
Jan 20 2017 |
23785 |
577.4 |
Jan 20 2017 |
21477 |
478.18 |
Jan 13 2017 |
23757 |
577.4 |
Jan 13 2017 |
19296 |
507.04 |
Jan 13 2017 |
21454 |
478.18 |
Jan 06 2017 |
23757 |
577.4 |
Jan 06 2017 |
19305 |
507.04 |
Jan 06 2017 |
21458 |
478.18 |
Dec 30 2016 |
19315 |
507.04 |
Dec 30 2016 |
23758 |
577.4 |
Dec 30 2016 |
21465 |
478.18 |
Dec 23 2016 |
23758 |
577.4 |
Dec 23 2016 |
19315 |
507.04 |
Dec 23 2016 |
21465 |
478.18 |
Dec 16 2016 |
23758 |
577.4 |
Dec 16 2016 |
19304 |
507.04 |
Dec 16 2016 |
21463 |
478.18 |
Dec 09 2016 |
19309 |
507.04 |
Dec 09 2016 |
23750 |
577.4 |
Dec 09 2016 |
21463 |
478.18 |
Dec 02 2016 |
19309 |
507.04 |
Dec 02 2016 |
23750 |
577.4 |
Dec 02 2016 |
21463 |
478.18 |
Nov 25 2016 |
23750 |
577.4 |
Nov 25 2016 |
19305 |
507.04 |
Nov 25 2016 |
21458 |
478.18 |
Nov 18 2016 |
19305 |
507.04 |
Nov 18 2016 |
23750 |
577.4 |
Nov 18 2016 |
21458 |
478.18 |
Nov 11 2016 |
19305 |
507.04 |
Nov 11 2016 |
23702 |
577.4 |
Nov 11 2016 |
21439 |
478.18 |
Nov 04 2016 |
19305 |
507.04 |
Nov 04 2016 |
23702 |
577.4 |
Nov 04 2016 |
21439 |
478.18 |
Oct 28 2016 |
23712 |
577.4 |
Oct 28 2016 |
19306 |
507.04 |
Oct 28 2016 |
21457 |
478.18 |
Oct 21 2016 |
19305 |
507.04 |
Oct 21 2016 |
23741 |
577.4 |
Oct 21 2016 |
21479 |
478.18 |
Oct 14 2016 |
19237 |
507.04 |
Oct 14 2016 |
23759 |
577.4 |
Oct 14 2016 |
21460 |
478.18 |
Oct 07 2016 |
23801 |
577.4 |
Oct 07 2016 |
19260 |
507.04 |
Oct 07 2016 |
21468 |
478.18 |
Sep 30 2016 |
19317 |
507.04 |
Sep 30 2016 |
23822 |
577.4 |
Sep 30 2016 |
21496 |
478.18 |
Sep 23 2016 |
19349 |
507.04 |
Sep 23 2016 |
23496 |
577.4 |
Sep 23 2016 |
21329 |
478.18 |
Sep 16 2016 |
19465 |
507.04 |
Sep 16 2016 |
23387 |
577.4 |
Sep 16 2016 |
21355 |
478.18 |
Sep 09 2016 |
19550 |
507.04 |
Sep 09 2016 |
23513 |
577.4 |
Sep 09 2016 |
21441 |
478.18 |
Sep 02 2016 |
19727 |
507.04 |
Sep 02 2016 |
23565 |
577.4 |
Sep 02 2016 |
21607 |
478.18 |
Aug 26 2016 |
19788 |
507.04 |
Aug 26 2016 |
23371 |
577.4 |
Aug 26 2016 |
21407 |
478.18 |
Aug 19 2016 |
23392 |
577.4 |
Aug 19 2016 |
19826 |
507.04 |
Aug 19 2016 |
21426 |
478.18 |
Aug 12 2016 |
20085 |
507.04 |
Aug 12 2016 |
23460 |
577.4 |
Aug 12 2016 |
23272 |
478.18 |
Aug 05 2016 |
19971 |
507.04 |
Aug 05 2016 |
23516 |
577.4 |
Aug 05 2016 |
23392 |
478.18 |
Jul 29 2016 |
23400 |
577.4 |
Jul 29 2016 |
19937 |
506.07 |
Jul 29 2016 |
23453 |
477.21 |
Jul 22 2016 |
23546 |
577.4 |
Jul 22 2016 |
19354 |
497.18 |
Jul 22 2016 |
22464 |
468.33 |
Jun 22 2016 |
22029 |
542.61 |
Jun 22 2016 |
20372 |
505.04 |
Jun 22 2016 |
23692 |
469.78 |
Jun 15 2016 |
22357 |
542.61 |
Jun 15 2016 |
20415 |
505.04 |
Jun 15 2016 |
23922 |
469.78 |
Jun 08 2016 |
20566 |
505.04 |
Jun 08 2016 |
22482 |
542.61 |
Jun 08 2016 |
24006 |
469.78 |
Jun 01 2016 |
20618 |
505.04 |
Jun 01 2016 |
22577 |
542.61 |
Jun 01 2016 |
24297 |
469.78 |
May 25 2016 |
24748 |
569.12 |
May 25 2016 |
22525 |
542.61 |
May 25 2016 |
34271 |
553.21 |
May 18 2016 |
24981 |
569.12 |
May 18 2016 |
22629 |
542.61 |
May 18 2016 |
34571 |
553.21 |
May 11 2016 |
22678 |
542.61 |
May 11 2016 |
24883 |
569.12 |
May 11 2016 |
34589 |
553.21 |
May 04 2016 |
24740 |
569.12 |
May 04 2016 |
22529 |
542.61 |
May 04 2016 |
34456 |
553.21 |
Apr 27 2016 |
25194 |
569.12 |
Apr 27 2016 |
22813 |
542.61 |
Apr 27 2016 |
34972 |
553.21 |
Apr 20 2016 |
23688 |
560.51 |
Apr 20 2016 |
25230 |
569.12 |
Apr 20 2016 |
35891 |
564.82 |
Apr 13 2016 |
25014 |
569.12 |
Apr 13 2016 |
24261 |
560.51 |
Apr 13 2016 |
35839 |
564.82 |
Apr 06 2016 |
24860 |
560.51 |
Apr 06 2016 |
25217 |
569.12 |
Apr 06 2016 |
36297 |
564.82 |
Mar 30 2016 |
24658 |
560.51 |
Mar 30 2016 |
25079 |
569.12 |
Mar 30 2016 |
36103 |
564.82 |
Mar 23 2016 |
24982 |
569.12 |
Mar 23 2016 |
25007 |
560.51 |
Mar 23 2016 |
36175 |
564.82 |
Mar 16 2016 |
24988 |
569.12 |
Mar 16 2016 |
25229 |
560.51 |
Mar 16 2016 |
36272 |
564.82 |
Mar 09 2016 |
18923 |
487.18 |
Mar 09 2016 |
17703 |
473.01 |
Mar 09 2016 |
26379 |
480.09 |
Mar 02 2016 |
17451 |
473.01 |
Mar 02 2016 |
18863 |
487.18 |
Mar 02 2016 |
26116 |
480.09 |
Feb 24 2016 |
18777 |
487.18 |
Feb 24 2016 |
17413 |
473.01 |
Feb 24 2016 |
25971 |
480.09 |
Feb 17 2016 |
18860 |
487.18 |
Feb 17 2016 |
17622 |
473.01 |
Feb 17 2016 |
26236 |
480.09 |
Feb 10 2016 |
17509 |
473.01 |
Feb 10 2016 |
18817 |
487.18 |
Feb 10 2016 |
26168 |
480.09 |
Feb 03 2016 |
18798 |
487.18 |
Feb 03 2016 |
17491 |
473.01 |
Feb 03 2016 |
26150 |
480.09 |
Jan 27 2016 |
18730 |
487.18 |
Jan 27 2016 |
17552 |
473.01 |
Jan 27 2016 |
26139 |
480.09 |
Jan 20 2016 |
18771 |
487.18 |
Jan 20 2016 |
17552 |
473.01 |
Jan 20 2016 |
26147 |
480.09 |
Jan 13 2016 |
17568 |
473.01 |
Jan 13 2016 |
18811 |
487.18 |
Jan 13 2016 |
26183 |
480.09 |
Jan 06 2016 |
18817 |
487.18 |
Jan 06 2016 |
17568 |
473.01 |
Jan 06 2016 |
26191 |
480.09 |
Dec 30 2015 |
18802 |
487.18 |
Dec 30 2015 |
17568 |
473.01 |
Dec 30 2015 |
26177 |
480.09 |
Dec 23 2015 |
18801 |
487.18 |
Dec 23 2015 |
17565 |
473.01 |
Dec 23 2015 |
26178 |
480.09 |
Dec 16 2015 |
18801 |
487.18 |
Dec 16 2015 |
17565 |
473.01 |
Dec 16 2015 |
26178 |
480.09 |
Dec 09 2015 |
18810 |
487.18 |
Dec 09 2015 |
17566 |
473.01 |
Dec 09 2015 |
26184 |
480.09 |
Dec 02 2015 |
18811 |
487.18 |
Dec 02 2015 |
17568 |
473.01 |
Dec 02 2015 |
26186 |
480.09 |
Nov 25 2015 |
17568 |
473.01 |
Nov 25 2015 |
18811 |
487.18 |
Nov 25 2015 |
26187 |
480.09 |
Nov 18 2015 |
18811 |
487.18 |
Nov 18 2015 |
17568 |
473.01 |
Nov 18 2015 |
26186 |
480.09 |
Nov 11 2015 |
18811 |
487.18 |
Nov 11 2015 |
17542 |
473.01 |
Nov 11 2015 |
26168 |
480.09 |
Nov 04 2015 |
17542 |
473.01 |
Nov 04 2015 |
18811 |
487.18 |
Nov 04 2015 |
26168 |
480.09 |
Oct 28 2015 |
18777 |
487.18 |
Oct 28 2015 |
17544 |
473.01 |
Oct 28 2015 |
26124 |
480.09 |
Oct 21 2015 |
17489 |
473.01 |
Oct 21 2015 |
18796 |
487.18 |
Oct 21 2015 |
26102 |
480.09 |
Oct 14 2015 |
17484 |
473.01 |
Oct 14 2015 |
18791 |
487.18 |
Oct 14 2015 |
26090 |
480.09 |
Oct 07 2015 |
18740 |
487.18 |
Oct 07 2015 |
17509 |
473.01 |
Oct 07 2015 |
26088 |
480.09 |
Sep 30 2015 |
18738 |
487.18 |
Sep 30 2015 |
17523 |
473.01 |
Sep 30 2015 |
26106 |
480.09 |
Sep 23 2015 |
18714 |
487.18 |
Sep 23 2015 |
17632 |
473.01 |
Sep 23 2015 |
26161 |
480.09 |
Sep 16 2015 |
17459 |
473.01 |
Sep 16 2015 |
18686 |
487.18 |
Sep 16 2015 |
26042 |
480.09 |
Sep 09 2015 |
18636 |
487.18 |
Sep 09 2015 |
17411 |
473.01 |
Sep 09 2015 |
25985 |
480.09 |
Sep 02 2015 |
18440 |
487.18 |
Sep 02 2015 |
17504 |
473.01 |
Sep 02 2015 |
25920 |
480.09 |
Aug 26 2015 |
17666 |
473.01 |
Aug 26 2015 |
18673 |
487.18 |
Aug 26 2015 |
26116 |
480.09 |
Aug 19 2015 |
18745 |
487.18 |
Aug 19 2015 |
17903 |
473.01 |
Aug 19 2015 |
26374 |
480.09 |
Aug 12 2015 |
18840 |
487.18 |
Aug 12 2015 |
17894 |
473.01 |
Aug 12 2015 |
26512 |
480.09 |
Aug 05 2015 |
18765 |
487.18 |
Aug 05 2015 |
17984 |
473.01 |
Aug 05 2015 |
26477 |
480.09 |
Jul 29 2015 |
17993 |
473.01 |
Jul 29 2015 |
18967 |
487.18 |
Jul 29 2015 |
26700 |
480.09 |
Jul 22 2015 |
17995 |
473.01 |
Jul 22 2015 |
25783 |
473.01 |
Jul 15 2015 |
18299 |
473.01 |
Jul 15 2015 |
25966 |
473.01 |
May 20 2015 |
25237 |
569.91 |
May 20 2015 |
37293 |
569.91 |
May 13 2015 |
25144 |
569.91 |
May 13 2015 |
37458 |
569.91 |
May 06 2015 |
24659 |
569.91 |
May 06 2015 |
37008 |
569.91 |
Apr 29 2015 |
24768 |
569.91 |
Apr 29 2015 |
37219 |
569.91 |
Apr 22 2015 |
28470 |
608.74 |
Apr 22 2015 |
24947 |
569.91 |
Apr 22 2015 |
38671 |
589.33 |
Apr 15 2015 |
24745 |
569.91 |
Apr 15 2015 |
27750 |
608.74 |
Apr 15 2015 |
38001 |
589.33 |
Apr 08 2015 |
27927 |
608.74 |
Apr 08 2015 |
25079 |
569.91 |
Apr 08 2015 |
38205 |
589.33 |
Apr 01 2015 |
25389 |
569.91 |
Apr 01 2015 |
28130 |
608.74 |
Apr 01 2015 |
39003 |
589.33 |
Mar 25 2015 |
25109 |
569.91 |
Mar 25 2015 |
27380 |
608.74 |
Mar 25 2015 |
37965 |
589.33 |
Mar 18 2015 |
24283 |
569.91 |
Mar 18 2015 |
25886 |
608.74 |
Mar 18 2015 |
36360 |
589.33 |
Mar 11 2015 |
26524 |
608.74 |
Mar 11 2015 |
24531 |
569.91 |
Mar 11 2015 |
37292 |
589.33 |
Mar 04 2015 |
24887 |
569.91 |
Mar 04 2015 |
27015 |
608.74 |
Mar 04 2015 |
37752 |
589.33 |
Feb 25 2015 |
27003 |
608.74 |
Feb 25 2015 |
24696 |
569.91 |
Feb 25 2015 |
37744 |
589.33 |
Feb 18 2015 |
27232 |
608.74 |
Feb 18 2015 |
24822 |
569.91 |
Feb 18 2015 |
37867 |
589.33 |
Feb 11 2015 |
27230 |
608.74 |
Feb 11 2015 |
24955 |
569.91 |
Feb 11 2015 |
37884 |
589.33 |
Feb 04 2015 |
24932 |
569.91 |
Feb 04 2015 |
27304 |
608.74 |
Feb 04 2015 |
37890 |
589.33 |
Jan 28 2015 |
24944 |
569.91 |
Jan 28 2015 |
27274 |
608.74 |
Jan 28 2015 |
37851 |
589.33 |
Jan 21 2015 |
24912 |
569.91 |
Jan 21 2015 |
27324 |
608.74 |
Jan 21 2015 |
37909 |
589.33 |
Jan 14 2015 |
27337 |
608.74 |
Jan 14 2015 |
24902 |
569.91 |
Jan 14 2015 |
37898 |
589.33 |
Jan 07 2015 |
27336 |
608.74 |
Jan 07 2015 |
24886 |
569.91 |
Jan 07 2015 |
37891 |
589.33 |
Dec 31 2014 |
24889 |
569.91 |
Dec 31 2014 |
27336 |
608.74 |
Dec 31 2014 |
37924 |
589.33 |
Dec 24 2014 |
27336 |
608.74 |
Dec 24 2014 |
24889 |
569.91 |
Dec 24 2014 |
37924 |
589.33 |
Dec 17 2014 |
24867 |
569.91 |
Dec 17 2014 |
27336 |
608.74 |
Dec 17 2014 |
37911 |
589.33 |
Dec 10 2014 |
24868 |
569.91 |
Dec 10 2014 |
27336 |
608.74 |
Dec 10 2014 |
37912 |
589.33 |
Dec 03 2014 |
24868 |
569.91 |
Dec 03 2014 |
27336 |
608.74 |
Dec 03 2014 |
37912 |
589.33 |
Nov 26 2014 |
27336 |
608.74 |
Nov 26 2014 |
24868 |
569.91 |
Nov 26 2014 |
37912 |
589.33 |
Nov 19 2014 |
24868 |
569.91 |
Nov 19 2014 |
27336 |
608.74 |
Nov 19 2014 |
37911 |
589.33 |
Nov 12 2014 |
24869 |
569.91 |
Nov 12 2014 |
27336 |
608.74 |
Nov 12 2014 |
37914 |
589.33 |
Nov 05 2014 |
27336 |
608.74 |
Nov 05 2014 |
24869 |
569.91 |
Nov 05 2014 |
37916 |
589.33 |
Oct 29 2014 |
27326 |
608.74 |
Oct 29 2014 |
24869 |
569.91 |
Oct 29 2014 |
37910 |
589.33 |
Oct 22 2014 |
24760 |
569.91 |
Oct 22 2014 |
27253 |
608.74 |
Oct 22 2014 |
37903 |
589.33 |
Oct 15 2014 |
27083 |
608.74 |
Oct 15 2014 |
24738 |
569.91 |
Oct 15 2014 |
37762 |
589.33 |
Oct 08 2014 |
27096 |
608.74 |
Oct 08 2014 |
24692 |
569.91 |
Oct 08 2014 |
37737 |
589.33 |
Oct 01 2014 |
24734 |
569.91 |
Oct 01 2014 |
27104 |
608.74 |
Oct 01 2014 |
37816 |
589.33 |
Sep 24 2014 |
24586 |
569.91 |
Sep 24 2014 |
27194 |
608.74 |
Sep 24 2014 |
37783 |
589.33 |
Sep 17 2014 |
26928 |
608.74 |
Sep 17 2014 |
24636 |
569.91 |
Sep 17 2014 |
37639 |
589.33 |
Sep 10 2014 |
24417 |
569.91 |
Sep 10 2014 |
26914 |
608.74 |
Sep 10 2014 |
37702 |
589.33 |
Sep 03 2014 |
24307 |
569.91 |
Sep 03 2014 |
27002 |
608.74 |
Sep 03 2014 |
37732 |
589.33 |
Aug 27 2014 |
24476 |
569.91 |
Aug 27 2014 |
26869 |
608.74 |
Aug 27 2014 |
37834 |
589.33 |
Aug 20 2014 |
26801 |
608.74 |
Aug 20 2014 |
24377 |
569.91 |
Aug 20 2014 |
37875 |
589.33 |
Aug 13 2014 |
24547 |
569.91 |
Aug 13 2014 |
26722 |
608.74 |
Aug 13 2014 |
38026 |
589.33 |
Aug 06 2014 |
24658 |
569.91 |
Aug 06 2014 |
26986 |
608.74 |
Aug 06 2014 |
38205 |
589.33 |
Jul 30 2014 |
27081 |
608.74 |
Jul 30 2014 |
24667 |
569.91 |
Jul 30 2014 |
38481 |
589.33 |
Jul 23 2014 |
24345 |
569.91 |
Jul 23 2014 |
26859 |
608.74 |
Jul 23 2014 |
38155 |
589.33 |
Jul 16 2014 |
24287 |
569.91 |
Jul 16 2014 |
27118 |
608.74 |
Jul 16 2014 |
38130 |
589.33 |
Jul 09 2014 |
24469 |
569.91 |
Jul 09 2014 |
37074 |
569.91 |
Jul 02 2014 |
24672 |
569.91 |
Jul 02 2014 |
37365 |
569.91 |
Jun 25 2014 |
24874 |
569.91 |
Jun 25 2014 |
37585 |
569.91 |
Jun 18 2014 |
25036 |
569.91 |
Jun 18 2014 |
37602 |
569.91 |
Jun 11 2014 |
25005 |
569.91 |
Jun 11 2014 |
37734 |
569.91 |
Jun 04 2014 |
25451 |
569.91 |
Jun 04 2014 |
38080 |
569.91 |
Apr 23 2014 |
27850 |
593.99 |
Apr 23 2014 |
40620 |
593.99 |
Apr 16 2014 |
27761 |
593.99 |
Apr 16 2014 |
40238 |
593.99 |
Apr 09 2014 |
28777 |
593.99 |
Apr 09 2014 |
40970 |
593.99 |
Apr 02 2014 |
28754 |
593.99 |
Apr 02 2014 |
40219 |
593.99 |
Mar 26 2014 |
28149 |
593.99 |
Mar 26 2014 |
40087 |
593.99 |
Mar 19 2014 |
28082 |
593.99 |
Mar 19 2014 |
40092 |
593.99 |
Mar 12 2014 |
28013 |
593.99 |
Mar 12 2014 |
40058 |
593.99 |
Mar 05 2014 |
27407 |
593.99 |
Mar 05 2014 |
39702 |
593.99 |
Feb 26 2014 |
27213 |
593.99 |
Feb 26 2014 |
39565 |
593.99 |
Feb 19 2014 |
27397 |
593.99 |
Feb 19 2014 |
39598 |
593.99 |
Feb 12 2014 |
27358 |
593.99 |
Feb 12 2014 |
39496 |
593.99 |
Feb 05 2014 |
27412 |
593.99 |
Feb 05 2014 |
39647 |
593.99 |
Jan 29 2014 |
27212 |
593.99 |
Jan 29 2014 |
39633 |
593.99 |
Jan 22 2014 |
27069 |
593.99 |
Jan 22 2014 |
39408 |
593.99 |
Jan 15 2014 |
27092 |
593.99 |
Jan 15 2014 |
39500 |
593.99 |
Jan 08 2014 |
26956 |
593.99 |
Jan 08 2014 |
39421 |
593.99 |
Jan 01 2014 |
26956 |
593.99 |
Jan 01 2014 |
39426 |
593.99 |
Dec 25 2013 |
26956 |
593.99 |
Dec 25 2013 |
39455 |
593.99 |
Dec 18 2013 |
26956 |
593.99 |
Dec 18 2013 |
39455 |
593.99 |
Dec 11 2013 |
26957 |
593.99 |
Dec 11 2013 |
39455 |
593.99 |
Dec 04 2013 |
26958 |
593.99 |
Dec 04 2013 |
39458 |
593.99 |
Nov 27 2013 |
26958 |
593.99 |
Nov 27 2013 |
39458 |
593.99 |
Nov 20 2013 |
26958 |
593.99 |
Nov 20 2013 |
39459 |
593.99 |
Nov 13 2013 |
26959 |
593.99 |
Nov 13 2013 |
39460 |
593.99 |
Nov 06 2013 |
26959 |
593.99 |
Nov 06 2013 |
39461 |
593.99 |
Oct 30 2013 |
26959 |
593.99 |
Oct 30 2013 |
39459 |
593.99 |
Oct 23 2013 |
26948 |
593.99 |
Oct 23 2013 |
39453 |
593.99 |
Oct 16 2013 |
26930 |
593.99 |
Oct 16 2013 |
39364 |
593.99 |
Oct 09 2013 |
26568 |
593.99 |
Oct 09 2013 |
38945 |
593.99 |
Oct 02 2013 |
26711 |
593.99 |
Oct 02 2013 |
39114 |
593.99 |
Sep 25 2013 |
26703 |
593.99 |
Sep 25 2013 |
39075 |
593.99 |
Sep 18 2013 |
26478 |
593.99 |
Sep 18 2013 |
38700 |
593.99 |
Sep 11 2013 |
26383 |
593.99 |
Sep 11 2013 |
38424 |
593.99 |
Sep 04 2013 |
26616 |
593.99 |
Sep 04 2013 |
38603 |
593.99 |
Aug 28 2013 |
26393 |
593.99 |
Aug 28 2013 |
38315 |
593.99 |
Aug 21 2013 |
26476 |
593.99 |
Aug 21 2013 |
38574 |
593.99 |
Aug 14 2013 |
26481 |
593.99 |
Aug 14 2013 |
38288 |
593.99 |
Aug 07 2013 |
26430 |
593.99 |
Aug 07 2013 |
38573 |
593.99 |
Jul 31 2013 |
26963 |
593.99 |
Jul 31 2013 |
39192 |
593.99 |
Jul 24 2013 |
26876 |
593.99 |
Jul 24 2013 |
39467 |
593.99 |
Jul 17 2013 |
26924 |
593.99 |
Jul 17 2013 |
39643 |
593.99 |
Jul 10 2013 |
27182 |
593.99 |
Jul 10 2013 |
40029 |
593.99 |
Jul 03 2013 |
27105 |
593.99 |
Jul 03 2013 |
40032 |
593.99 |
Jun 26 2013 |
26994 |
593.99 |
Jun 26 2013 |
40168 |
593.99 |
Jun 19 2013 |
27242 |
593.99 |
Jun 19 2013 |
40188 |
593.99 |
Jun 12 2013 |
27275 |
593.99 |
Jun 12 2013 |
40508 |
593.99 |
Jun 05 2013 |
26958 |
593.99 |
Jun 05 2013 |
40024 |
593.99 |
May 29 2013 |
26837 |
593.99 |
May 29 2013 |
40096 |
593.99 |
May 22 2013 |
27356 |
593.99 |
May 22 2013 |
40906 |
593.99 |
May 15 2013 |
27287 |
593.99 |
May 15 2013 |
40921 |
593.99 |
May 08 2013 |
27288 |
593.99 |
May 08 2013 |
40836 |
593.99 |
May 01 2013 |
27703 |
593.99 |
May 01 2013 |
41098 |
593.99 |