| Jun 05 2026 |
10402 |
440.06 |
| Jun 02 2026 |
10402 |
440.06 |
| May 26 2026 |
12328 |
440.06 |
| May 19 2026 |
514 |
385.01 |
| May 12 2026 |
479 |
385.01 |
| May 05 2026 |
474 |
385.01 |
| Apr 28 2026 |
505 |
385.01 |
| Apr 21 2026 |
511 |
385.01 |
| Apr 14 2026 |
511 |
385.01 |
| Apr 07 2026 |
647 |
385.01 |
| Mar 31 2026 |
637 |
385.01 |
| Mar 24 2026 |
636 |
385.01 |
| Mar 17 2026 |
741 |
385.01 |
| Mar 10 2026 |
767 |
385.01 |
| Mar 03 2026 |
787 |
385.01 |
| Feb 24 2026 |
830 |
385.01 |
| Feb 17 2026 |
854 |
385.01 |
| Feb 10 2026 |
854 |
385.01 |
| Feb 03 2026 |
854 |
385.01 |
| Jan 27 2026 |
846 |
385.01 |
| Jan 20 2026 |
846 |
385.01 |
| Jan 13 2026 |
846 |
385.01 |
| Jan 06 2026 |
846 |
385.01 |
| Dec 30 2025 |
846 |
385.01 |
| Dec 23 2025 |
846 |
385.01 |
| Dec 16 2025 |
846 |
385.01 |
| Dec 09 2025 |
761 |
385.01 |
| Dec 02 2025 |
14606 |
398.17 |
| Nov 25 2025 |
5612 |
274.9 |
| Nov 18 2025 |
5611 |
274.9 |
| Nov 11 2025 |
5305 |
274.9 |
| Nov 04 2025 |
5311 |
274.9 |
| Oct 28 2025 |
5461 |
274.9 |
| Oct 21 2025 |
5460 |
274.9 |
| Oct 14 2025 |
5559 |
274.9 |
| Oct 07 2025 |
5610 |
274.9 |
| Sep 30 2025 |
5639 |
274.9 |
| Sep 23 2025 |
5658 |
274.9 |
| Sep 16 2025 |
5611 |
274.9 |
| Sep 09 2025 |
5731 |
274.9 |
| Sep 02 2025 |
4541 |
274.9 |
| Aug 26 2025 |
4535 |
274.9 |
| Aug 19 2025 |
4579 |
274.9 |
| Aug 12 2025 |
4754 |
274.9 |
| Aug 05 2025 |
5043 |
274.9 |
| Jul 29 2025 |
5084 |
274.9 |
| Jul 22 2025 |
4946 |
274.9 |
| Jul 15 2025 |
20692 |
489.8 |
| Jul 08 2025 |
20764 |
489.8 |
| Jul 01 2025 |
20672 |
489.8 |
| Jun 24 2025 |
20927 |
489.8 |
| Jun 17 2025 |
21282 |
489.8 |
| Jun 10 2025 |
19448 |
489.8 |
| Jun 03 2025 |
19448 |
489.8 |
| May 27 2025 |
21421 |
489.8 |
| May 20 2025 |
18871 |
489.8 |
| May 13 2025 |
18460 |
489.8 |
| May 06 2025 |
18385 |
489.8 |
| Apr 29 2025 |
16701 |
489.8 |
| Apr 22 2025 |
17321 |
489.8 |
| Apr 15 2025 |
19808 |
489.8 |
| Apr 08 2025 |
19677 |
489.8 |
| Apr 01 2025 |
19401 |
489.8 |
| Mar 25 2025 |
19071 |
489.8 |
| Mar 18 2025 |
18841 |
489.8 |
| Mar 11 2025 |
19688 |
489.8 |
| Mar 04 2025 |
17712 |
489.8 |
| Feb 25 2025 |
17765 |
489.8 |
| Feb 18 2025 |
17333 |
489.8 |
| Feb 11 2025 |
16309 |
489.8 |
| Feb 04 2025 |
14698 |
489.8 |
| Jan 29 2025 |
14662 |
489.8 |
| Jun 14 2019 |
6735 |
416.27 |
| Jun 14 2019 |
9782 |
416.27 |
| Jun 07 2019 |
6870 |
416.27 |
| Jun 07 2019 |
9925 |
416.27 |
| May 31 2019 |
6833 |
416.27 |
| May 31 2019 |
9932 |
416.27 |
| May 24 2019 |
6912 |
416.27 |
| May 24 2019 |
9996 |
416.27 |
| May 17 2019 |
6963 |
416.27 |
| May 17 2019 |
9986 |
416.27 |
| May 10 2019 |
6954 |
416.27 |
| May 10 2019 |
9934 |
416.27 |
| May 03 2019 |
6987 |
416.27 |
| May 03 2019 |
9971 |
416.27 |
| Apr 26 2019 |
7015 |
416.27 |
| Apr 26 2019 |
9792 |
416.27 |
| Apr 19 2019 |
7118 |
416.27 |
| Apr 19 2019 |
9769 |
416.27 |
| Apr 18 2019 |
7129 |
416.27 |
| Apr 12 2019 |
7239 |
416.27 |
| Apr 12 2019 |
9829 |
416.27 |
| Apr 05 2019 |
7095 |
416.27 |
| Apr 05 2019 |
9541 |
416.27 |
| Mar 29 2019 |
6986 |
416.27 |
| Mar 29 2019 |
9435 |
416.27 |
| Mar 22 2019 |
6935 |
416.27 |
| Mar 22 2019 |
9365 |
416.27 |
| Mar 15 2019 |
6921 |
416.27 |
| Mar 15 2019 |
9440 |
416.27 |
| Mar 08 2019 |
6876 |
416.27 |
| Mar 08 2019 |
9272 |
416.27 |
| Mar 01 2019 |
6895 |
416.27 |
| Mar 01 2019 |
9327 |
416.27 |
| Feb 22 2019 |
6921 |
416.27 |
| Feb 22 2019 |
9350 |
416.27 |
| Feb 15 2019 |
6867 |
416.27 |
| Feb 15 2019 |
9292 |
416.27 |
| Feb 08 2019 |
6822 |
416.27 |
| Feb 08 2019 |
9258 |
416.27 |
| Feb 01 2019 |
6854 |
416.27 |
| Feb 01 2019 |
9255 |
416.27 |
| Jan 25 2019 |
6865 |
416.27 |
| Jan 25 2019 |
9289 |
416.27 |
| Jan 18 2019 |
6871 |
416.27 |
| Jan 18 2019 |
9299 |
416.27 |
| Jan 11 2019 |
6868 |
416.27 |
| Jan 11 2019 |
9298 |
416.27 |
| Jan 04 2019 |
6874 |
416.27 |
| Jan 04 2019 |
9308 |
416.27 |
| Dec 28 2018 |
6874 |
416.27 |
| Dec 28 2018 |
9308 |
416.27 |
| Dec 21 2018 |
6874 |
416.27 |
| Dec 21 2018 |
9308 |
416.27 |
| Dec 14 2018 |
6874 |
416.27 |
| Dec 14 2018 |
9308 |
416.27 |
| Dec 07 2018 |
6872 |
416.27 |
| Dec 07 2018 |
9307 |
416.27 |
| Nov 30 2018 |
6872 |
416.27 |
| Nov 30 2018 |
9307 |
416.27 |
| Nov 23 2018 |
6872 |
416.27 |
| Nov 23 2018 |
9307 |
416.27 |
| Nov 16 2018 |
6872 |
416.27 |
| Nov 16 2018 |
9307 |
416.27 |
| Nov 09 2018 |
6872 |
416.27 |
| Nov 09 2018 |
9307 |
416.27 |
| Nov 02 2018 |
6872 |
416.27 |
| Nov 02 2018 |
9283 |
416.27 |
| Oct 26 2018 |
6872 |
416.27 |
| Oct 26 2018 |
9280 |
416.27 |
| Oct 19 2018 |
6872 |
416.27 |
| Oct 19 2018 |
9304 |
416.27 |
| Oct 12 2018 |
6855 |
416.27 |
| Oct 12 2018 |
9276 |
416.27 |
| Oct 05 2018 |
6841 |
416.27 |
| Oct 05 2018 |
9363 |
416.27 |
| Sep 28 2018 |
6853 |
416.27 |
| Sep 28 2018 |
9119 |
416.27 |
| Sep 21 2018 |
6830 |
416.27 |
| Sep 21 2018 |
9105 |
416.27 |
| Sep 14 2018 |
6866 |
416.27 |
| Sep 14 2018 |
9141 |
416.27 |
| Sep 07 2018 |
6942 |
416.27 |
| Sep 07 2018 |
9304 |
416.27 |
| Aug 31 2018 |
7007 |
416.27 |
| Aug 31 2018 |
9383 |
416.27 |
| Aug 24 2018 |
6954 |
416.27 |
| Aug 24 2018 |
9404 |
416.27 |
| Aug 17 2018 |
7079 |
416.27 |
| Aug 17 2018 |
9491 |
416.27 |
| Aug 10 2018 |
7088 |
416.27 |
| Aug 10 2018 |
9593 |
416.27 |
| Aug 03 2018 |
7168 |
416.27 |
| Aug 03 2018 |
9670 |
416.27 |
| Jul 27 2018 |
7178 |
416.27 |
| Jul 27 2018 |
9710 |
416.27 |
| Jul 20 2018 |
7304 |
416.27 |
| Jul 20 2018 |
9888 |
416.27 |
| Jul 13 2018 |
7165 |
416.27 |
| Jul 13 2018 |
9781 |
416.27 |
| Jul 06 2018 |
7048 |
416.27 |
| Jul 06 2018 |
9525 |
416.27 |
| Jun 29 2018 |
7060 |
416.27 |
| Jun 29 2018 |
9527 |
416.27 |
| Jun 22 2018 |
7273 |
416.27 |
| Jun 22 2018 |
9765 |
416.27 |
| May 01 2013 |
399 |
187.75 |
| May 01 2013 |
538 |
187.75 |
| Apr 24 2013 |
732 |
208.77 |
| Apr 24 2013 |
1148 |
208.77 |
| Apr 17 2013 |
763 |
208.77 |
| Apr 17 2013 |
1187 |
208.77 |
| Apr 10 2013 |
1296 |
228.08 |
| Apr 10 2013 |
2047 |
228.08 |
| Apr 03 2013 |
1336 |
228.08 |
| Apr 03 2013 |
2089 |
228.08 |
| Mar 27 2013 |
1373 |
228.08 |
| Mar 27 2013 |
2118 |
228.08 |
| Mar 20 2013 |
1378 |
228.08 |
| Mar 20 2013 |
2133 |
228.08 |
| Mar 13 2013 |
2154 |
228.08 |
| Oct 19 2012 |
1304 |
228.39 |
| Oct 19 2012 |
1729 |
228.39 |
| Sep 23 2012 |
1325 |
228.39 |
| Sep 23 2012 |
1735 |
228.39 |
| Aug 31 2012 |
1318 |
228.39 |
| Aug 31 2012 |
1721 |
228.39 |
| Aug 24 2012 |
1313 |
228.39 |
| Aug 24 2012 |
1718 |
228.39 |
| Aug 10 2012 |
1330 |
228.39 |
| Aug 10 2012 |
1734 |
228.39 |
| Aug 03 2012 |
1315 |
228.39 |
| Aug 03 2012 |
1746 |
228.39 |
| Jul 27 2012 |
1308 |
228.39 |
| Jul 27 2012 |
1738 |
228.39 |
| Jul 06 2012 |
1312 |
228.39 |
| Jul 06 2012 |
1726 |
228.39 |
| Jun 22 2012 |
1308 |
228.39 |
| Jun 22 2012 |
1727 |
228.39 |
| Jun 15 2012 |
281 |
179.5 |
| Jun 15 2012 |
1273 |
228.39 |
| Jun 15 2012 |
1436 |
218.61 |
| Jun 08 2012 |
188 |
170.19 |
| Jun 08 2012 |
1289 |
228.39 |
| Jun 08 2012 |
1056 |
206.59 |
| Jun 01 2012 |
704 |
204.32 |
| Jun 01 2012 |
1363 |
228.39 |
| Jun 01 2012 |
1446 |
217.21 |
| May 25 2012 |
627 |
202.3 |
| May 25 2012 |
1311 |
228.39 |
| May 25 2012 |
1324 |
213.93 |
| May 18 2012 |
699 |
202.3 |
| May 18 2012 |
1409 |
228.39 |
| May 18 2012 |
1413 |
213.93 |
| May 11 2012 |
701 |
202.3 |
| May 11 2012 |
1714 |
241.94 |
| May 11 2012 |
1560 |
218.29 |
| May 04 2012 |
1583 |
241.94 |
| May 04 2012 |
653 |
202.3 |
| May 04 2012 |
1535 |
218.29 |
| Apr 27 2012 |
666 |
202.3 |
| Apr 27 2012 |
1089 |
202.3 |
| Apr 13 2012 |
578 |
202.3 |
| Apr 13 2012 |
1060 |
202.3 |
| Apr 06 2012 |
414 |
187.57 |
| Apr 06 2012 |
743 |
187.57 |
| Mar 27 2012 |
259 |
167.5 |
| Mar 27 2012 |
435 |
187.57 |
| Mar 27 2012 |
625 |
183.56 |
| Sep 23 2011 |
549 |
187.57 |
| Sep 23 2011 |
1164 |
229.7 |
| Sep 23 2011 |
1077 |
208.12 |
| Sep 16 2011 |
551 |
187.57 |
| Sep 16 2011 |
1164 |
229.7 |
| Sep 16 2011 |
1084 |
208.12 |
| Sep 10 2011 |
551 |
187.57 |
| Sep 10 2011 |
1144 |
229.7 |
| Sep 10 2011 |
1078 |
208.12 |
| Sep 02 2011 |
1127 |
229.7 |
| Sep 02 2011 |
553 |
187.57 |
| Sep 02 2011 |
1068 |
208.12 |
| Aug 26 2011 |
556 |
187.57 |
| Aug 26 2011 |
1127 |
229.7 |
| Aug 26 2011 |
1068 |
208.12 |
| Aug 19 2011 |
1060 |
229.7 |
| Aug 19 2011 |
705 |
198.15 |
| Aug 19 2011 |
1067 |
212.2 |
| Aug 12 2011 |
371 |
176.49 |
| Aug 12 2011 |
1059 |
229.7 |
| Aug 12 2011 |
1069 |
211.91 |
| Aug 05 2011 |
1054 |
229.7 |
| Aug 05 2011 |
372 |
176.49 |
| Aug 05 2011 |
1063 |
211.91 |
| Jul 29 2011 |
212 |
158.75 |
| Jul 29 2011 |
1053 |
229.7 |
| Jul 29 2011 |
1143 |
215.51 |
| Jul 22 2011 |
918 |
229.7 |
| Jul 22 2011 |
155 |
158.75 |
| Jul 22 2011 |
1005 |
215.51 |
| Jul 15 2011 |
153 |
158.75 |
| Jul 15 2011 |
873 |
229.7 |
| Jul 15 2011 |
961 |
215.51 |
| Jul 08 2011 |
848 |
228.52 |
| Jul 08 2011 |
153 |
158.75 |
| Jul 08 2011 |
911 |
211.08 |
| May 06 2011 |
445 |
195.69 |
| May 06 2011 |
691 |
195.69 |
| Apr 22 2011 |
603 |
205.1 |
| Apr 22 2011 |
863 |
205.1 |
| Apr 01 2011 |
638 |
200.26 |
| Apr 01 2011 |
914 |
200.26 |
| Oct 15 2010 |
785 |
200.26 |
| Oct 15 2010 |
429 |
161.68 |
| Oct 15 2010 |
1091 |
192.54 |
| Aug 15 2010 |
427 |
161.68 |
| Aug 15 2010 |
768 |
200.26 |
| Aug 15 2010 |
1090 |
192.54 |
| Aug 01 2010 |
765 |
200.26 |
| Aug 01 2010 |
428 |
161.68 |
| Aug 01 2010 |
1019 |
192.54 |
| Jul 15 2010 |
682 |
201.78 |
| Jul 15 2010 |
340 |
161.68 |
| Jul 15 2010 |
919 |
191.76 |
| Jul 01 2010 |
336 |
161.68 |
| Jul 01 2010 |
698 |
201.78 |
| Jul 01 2010 |
961 |
191.76 |
| Jun 15 2010 |
711 |
203.09 |
| Jun 15 2010 |
303 |
161.68 |
| Jun 15 2010 |
815 |
182.38 |
| Jun 01 2010 |
242 |
161.68 |
| Jun 01 2010 |
523 |
161.68 |
| May 27 2010 |
240 |
161.68 |
| May 27 2010 |
419 |
161.68 |
| May 15 2010 |
236 |
161.68 |
| May 15 2010 |
526 |
161.68 |
| Apr 30 2010 |
511 |
161.68 |
