| Apr 27 2016 |
5003 |
345.43 |
| Apr 27 2016 |
7140 |
345.43 |
| Apr 20 2016 |
5067 |
345.43 |
| Apr 20 2016 |
7255 |
345.43 |
| Apr 13 2016 |
5012 |
345.43 |
| Apr 13 2016 |
7242 |
345.43 |
| Apr 06 2016 |
5040 |
345.43 |
| Apr 06 2016 |
7298 |
345.43 |
| Mar 30 2016 |
4971 |
345.43 |
| Mar 30 2016 |
7246 |
345.43 |
| Mar 23 2016 |
4998 |
345.43 |
| Mar 23 2016 |
7362 |
345.43 |
| Mar 16 2016 |
4911 |
345.43 |
| Mar 16 2016 |
7307 |
345.43 |
| Mar 09 2016 |
4912 |
345.43 |
| Mar 09 2016 |
7325 |
345.43 |
| Mar 02 2016 |
4926 |
345.43 |
| Mar 02 2016 |
7289 |
345.43 |
| Feb 24 2016 |
4919 |
345.43 |
| Feb 24 2016 |
7271 |
345.43 |
| Feb 17 2016 |
4943 |
345.43 |
| Feb 17 2016 |
7325 |
345.43 |
| Feb 10 2016 |
4976 |
345.43 |
| Feb 10 2016 |
7363 |
345.43 |
| Feb 03 2016 |
4983 |
345.43 |
| Feb 03 2016 |
7384 |
345.43 |
| Jan 27 2016 |
4999 |
345.43 |
| Jan 27 2016 |
7395 |
345.43 |
| Jan 20 2016 |
5018 |
345.43 |
| Jan 20 2016 |
7415 |
345.43 |
| Jan 13 2016 |
5030 |
345.43 |
| Jan 13 2016 |
7423 |
345.43 |
| Jan 06 2016 |
5030 |
345.43 |
| Jan 06 2016 |
7424 |
345.43 |
| Dec 30 2015 |
5031 |
345.43 |
| Dec 30 2015 |
7425 |
345.43 |
| Dec 23 2015 |
5031 |
345.43 |
| Dec 23 2015 |
7425 |
345.43 |
| Dec 16 2015 |
5031 |
345.43 |
| Dec 16 2015 |
7425 |
345.43 |
| Dec 09 2015 |
5033 |
345.43 |
| Dec 09 2015 |
7426 |
345.43 |
| Dec 02 2015 |
5034 |
345.43 |
| Dec 02 2015 |
7427 |
345.43 |
| Nov 25 2015 |
5034 |
345.43 |
| Nov 25 2015 |
7428 |
345.43 |
| Nov 18 2015 |
5034 |
345.43 |
| Nov 18 2015 |
7428 |
345.43 |
| Nov 11 2015 |
5034 |
345.43 |
| Nov 11 2015 |
7424 |
345.43 |
| Nov 04 2015 |
5034 |
345.43 |
| Nov 04 2015 |
7424 |
345.43 |
| Oct 28 2015 |
5027 |
345.43 |
| Oct 28 2015 |
7416 |
345.43 |
| Oct 21 2015 |
5034 |
345.43 |
| Oct 21 2015 |
7421 |
345.43 |
| Oct 14 2015 |
5036 |
345.43 |
| Oct 14 2015 |
7423 |
345.43 |
| Oct 07 2015 |
5035 |
345.43 |
| Oct 07 2015 |
7423 |
345.43 |
| Sep 30 2015 |
5037 |
345.43 |
| Sep 30 2015 |
7444 |
345.43 |
| Sep 23 2015 |
5048 |
345.43 |
| Sep 23 2015 |
7482 |
345.43 |
| Sep 16 2015 |
5059 |
345.43 |
| Sep 16 2015 |
7464 |
345.43 |
| Sep 09 2015 |
5077 |
345.43 |
| Sep 09 2015 |
7490 |
345.43 |
| Sep 02 2015 |
5038 |
345.43 |
| Sep 02 2015 |
7474 |
345.43 |
| Aug 26 2015 |
5146 |
345.43 |
| Aug 26 2015 |
7583 |
345.43 |
| Aug 19 2015 |
5163 |
345.43 |
| Aug 19 2015 |
7714 |
345.43 |
| Aug 12 2015 |
5214 |
345.43 |
| Aug 12 2015 |
7734 |
345.43 |
| Aug 05 2015 |
5185 |
345.43 |
| Aug 05 2015 |
7761 |
345.43 |
| Jul 29 2015 |
5277 |
345.43 |
| Jul 29 2015 |
7837 |
345.43 |
| Jul 22 2015 |
5267 |
345.43 |
| Jul 22 2015 |
7830 |
345.43 |
| Jul 15 2015 |
5330 |
345.43 |
| Jul 15 2015 |
7936 |
345.43 |
| Jul 08 2015 |
5343 |
345.43 |
| Jul 08 2015 |
8069 |
345.43 |
| Jul 01 2015 |
5409 |
345.43 |
| Jul 01 2015 |
8135 |
345.43 |
| Jun 24 2015 |
5502 |
345.43 |
| Jun 24 2015 |
8217 |
345.43 |
| Jun 17 2015 |
5529 |
345.43 |
| Jun 17 2015 |
8294 |
345.43 |
| Jun 10 2015 |
5581 |
345.43 |
| Jun 10 2015 |
8231 |
345.43 |
| Jun 03 2015 |
5627 |
345.43 |
| Jun 03 2015 |
8358 |
345.43 |
| May 27 2015 |
5656 |
345.43 |
| May 27 2015 |
8334 |
345.43 |
| May 20 2015 |
5695 |
345.43 |
| May 20 2015 |
8404 |
345.43 |
| May 13 2015 |
5678 |
345.43 |
| May 13 2015 |
8431 |
345.43 |
| May 06 2015 |
5492 |
345.43 |
| May 06 2015 |
8233 |
345.43 |
| Apr 29 2015 |
5230 |
341.01 |
| Apr 29 2015 |
7872 |
341.01 |
| Apr 22 2015 |
3318 |
312.35 |
| Apr 22 2015 |
5174 |
312.35 |
| Apr 15 2015 |
3321 |
312.35 |
| Apr 15 2015 |
5226 |
312.35 |
| Apr 08 2015 |
3372 |
312.35 |
| Apr 08 2015 |
5273 |
312.35 |
| Apr 01 2015 |
3433 |
312.35 |
| Apr 01 2015 |
5354 |
312.35 |
| Mar 25 2015 |
3377 |
312.35 |
| Mar 25 2015 |
5222 |
312.35 |
| Mar 18 2015 |
3387 |
312.35 |
| Mar 18 2015 |
5152 |
312.35 |
| Mar 11 2015 |
3416 |
312.35 |
| Mar 11 2015 |
5383 |
312.35 |
| Mar 04 2015 |
3472 |
312.35 |
| Mar 04 2015 |
5423 |
312.35 |
| Feb 25 2015 |
3489 |
312.35 |
| Feb 25 2015 |
5448 |
312.35 |
| Feb 18 2015 |
3539 |
312.35 |
| Feb 18 2015 |
5536 |
312.35 |
| Feb 11 2015 |
3550 |
312.35 |
| Feb 11 2015 |
5556 |
312.35 |
| Feb 04 2015 |
3561 |
312.35 |
| Feb 04 2015 |
5572 |
312.35 |
| Jan 28 2015 |
3572 |
312.35 |
| Jan 28 2015 |
5577 |
312.35 |
| Jan 21 2015 |
3588 |
312.35 |
| Jan 21 2015 |
5595 |
312.35 |
| Jan 14 2015 |
3597 |
312.35 |
| Jan 14 2015 |
5609 |
312.35 |
| Jan 07 2015 |
3598 |
312.35 |
| Jan 07 2015 |
5604 |
312.35 |
| Dec 31 2014 |
3598 |
312.35 |
| Dec 31 2014 |
5608 |
312.35 |
| Dec 24 2014 |
3598 |
312.35 |
| Dec 24 2014 |
5608 |
312.35 |
| Dec 17 2014 |
3595 |
312.35 |
| Dec 17 2014 |
5608 |
312.35 |
| Dec 10 2014 |
3595 |
312.35 |
| Dec 10 2014 |
5608 |
312.35 |
| Dec 03 2014 |
3595 |
312.35 |
| Dec 03 2014 |
5608 |
312.35 |
| Nov 26 2014 |
3595 |
312.35 |
| Nov 26 2014 |
5608 |
312.35 |
| Nov 19 2014 |
3595 |
312.35 |
| Nov 19 2014 |
5607 |
312.35 |
| Nov 12 2014 |
3595 |
312.35 |
| Nov 12 2014 |
5607 |
312.35 |
| Nov 05 2014 |
3595 |
312.35 |
| Nov 05 2014 |
5607 |
312.35 |
| Oct 29 2014 |
3595 |
312.35 |
| Oct 29 2014 |
5607 |
312.35 |
| Oct 22 2014 |
3594 |
312.35 |
| Oct 22 2014 |
5616 |
312.35 |
| Oct 15 2014 |
3589 |
312.35 |
| Oct 15 2014 |
5615 |
312.35 |
| Oct 08 2014 |
3589 |
312.35 |
| Oct 08 2014 |
5622 |
312.35 |
| Oct 01 2014 |
3599 |
312.35 |
| Oct 01 2014 |
5629 |
312.35 |
| Sep 24 2014 |
3625 |
312.35 |
| Sep 24 2014 |
5617 |
312.35 |
| Sep 17 2014 |
3658 |
312.35 |
| Sep 17 2014 |
5640 |
312.35 |
| Sep 10 2014 |
3641 |
312.35 |
| Sep 10 2014 |
5635 |
312.35 |
| Sep 03 2014 |
3683 |
312.35 |
| Sep 03 2014 |
5664 |
312.35 |
| Aug 27 2014 |
3731 |
312.35 |
| Aug 27 2014 |
5662 |
312.35 |
| Aug 20 2014 |
3726 |
312.35 |
| Aug 20 2014 |
5683 |
312.35 |
| Aug 13 2014 |
3752 |
312.35 |
| Aug 13 2014 |
5755 |
312.35 |
| Aug 06 2014 |
3779 |
312.35 |
| Aug 06 2014 |
5789 |
312.35 |
| Jul 30 2014 |
3791 |
312.35 |
| Jul 30 2014 |
5848 |
312.35 |
| Jul 23 2014 |
3759 |
312.35 |
| Jul 23 2014 |
5832 |
312.35 |
| Jul 16 2014 |
3736 |
312.35 |
| Jul 16 2014 |
5793 |
312.35 |
| Jul 09 2014 |
3819 |
312.35 |
| Jul 09 2014 |
5786 |
312.35 |
| Jul 02 2014 |
3866 |
312.35 |
| Jul 02 2014 |
5901 |
312.35 |
| Jun 25 2014 |
3945 |
312.35 |
| Jun 25 2014 |
5874 |
312.35 |
| Jun 18 2014 |
3987 |
312.35 |
| Jun 18 2014 |
5915 |
312.35 |
| Jun 11 2014 |
4022 |
312.35 |
| Jun 11 2014 |
5967 |
312.35 |
| Jun 04 2014 |
4136 |
312.35 |
| Jun 04 2014 |
6078 |
312.35 |
| May 28 2014 |
4202 |
312.35 |
| May 28 2014 |
6086 |
312.35 |
| May 21 2014 |
4238 |
312.35 |
| May 21 2014 |
6122 |
312.35 |
| May 14 2014 |
4288 |
312.35 |
| May 14 2014 |
6172 |
312.35 |
| Apr 30 2014 |
7871 |
357.76 |
| Apr 30 2014 |
11043 |
357.76 |
| Apr 23 2014 |
6892 |
345.05 |
| Apr 23 2014 |
9742 |
345.05 |
| Apr 16 2014 |
6888 |
345.05 |
| Apr 16 2014 |
9684 |
345.05 |
| Apr 09 2014 |
6936 |
345.05 |
| Apr 09 2014 |
9840 |
345.05 |
| Apr 02 2014 |
7030 |
345.05 |
| Apr 02 2014 |
9617 |
345.05 |
| Mar 26 2014 |
7214 |
345.05 |
| Mar 26 2014 |
9712 |
345.05 |
| Mar 19 2014 |
7273 |
345.05 |
| Mar 19 2014 |
9742 |
345.05 |
| Mar 12 2014 |
7317 |
345.05 |
| Mar 12 2014 |
9832 |
345.05 |
| Mar 05 2014 |
7320 |
345.05 |
| Mar 05 2014 |
9804 |
345.05 |
| Feb 26 2014 |
7351 |
345.05 |
| Feb 26 2014 |
9841 |
345.05 |
| Feb 19 2014 |
7395 |
345.05 |
| Feb 19 2014 |
9880 |
345.05 |
| Feb 12 2014 |
7403 |
345.05 |
| Feb 12 2014 |
9898 |
345.05 |
| Feb 05 2014 |
7493 |
345.05 |
| Feb 05 2014 |
9966 |
345.05 |
| Jan 29 2014 |
7544 |
345.05 |
| Jan 29 2014 |
9984 |
345.05 |
| Jan 22 2014 |
7546 |
345.05 |
| Jan 22 2014 |
9959 |
345.05 |
| Jan 15 2014 |
7580 |
345.05 |
| Jan 15 2014 |
9989 |
345.05 |
| Jan 08 2014 |
7586 |
345.05 |
| Jan 08 2014 |
9989 |
345.05 |
| Jan 01 2014 |
7587 |
345.05 |
| Jan 01 2014 |
9989 |
345.05 |
| Dec 25 2013 |
7587 |
345.05 |
| Dec 25 2013 |
9991 |
345.05 |
| Dec 18 2013 |
7587 |
345.05 |
| Dec 18 2013 |
9991 |
345.05 |
| Dec 11 2013 |
7587 |
345.05 |
| Dec 11 2013 |
9990 |
345.05 |
| Dec 04 2013 |
7588 |
345.05 |
| Dec 04 2013 |
9991 |
345.05 |
| Nov 27 2013 |
7588 |
345.05 |
| Nov 27 2013 |
9991 |
345.05 |
| Nov 20 2013 |
7588 |
345.05 |
| Nov 20 2013 |
9992 |
345.05 |
| Nov 13 2013 |
7588 |
345.05 |
| Nov 13 2013 |
9992 |
345.05 |
| Nov 06 2013 |
7588 |
345.05 |
| Nov 06 2013 |
9992 |
345.05 |
| Oct 30 2013 |
7588 |
345.05 |
| Oct 30 2013 |
9992 |
345.05 |
| Oct 23 2013 |
7587 |
345.05 |
| Oct 23 2013 |
9990 |
345.05 |
| Oct 16 2013 |
7575 |
345.05 |
| Oct 16 2013 |
9996 |
345.05 |
| Oct 09 2013 |
7571 |
345.05 |
| Oct 09 2013 |
9970 |
345.05 |
| Oct 02 2013 |
7568 |
345.05 |
| Oct 02 2013 |
9966 |
345.05 |
| Sep 25 2013 |
7512 |
345.05 |
| Sep 25 2013 |
9934 |
345.05 |
| Sep 18 2013 |
7501 |
345.05 |
| Sep 18 2013 |
9883 |
345.05 |
| Sep 11 2013 |
7485 |
345.05 |
| Sep 11 2013 |
9820 |
345.05 |
| Sep 04 2013 |
7509 |
345.05 |
| Sep 04 2013 |
9850 |
345.05 |
| Aug 28 2013 |
7537 |
345.05 |
| Aug 28 2013 |
9871 |
345.05 |
| Aug 21 2013 |
7572 |
345.05 |
| Aug 21 2013 |
9928 |
345.05 |
| Aug 14 2013 |
7619 |
345.05 |
| Aug 14 2013 |
9682 |
345.05 |
| Aug 07 2013 |
7737 |
345.05 |
| Aug 07 2013 |
9804 |
345.05 |
| Jul 31 2013 |
7803 |
345.05 |
| Jul 31 2013 |
9863 |
345.05 |
| Jul 24 2013 |
7866 |
345.05 |
| Jul 24 2013 |
9893 |
345.05 |
| Jul 17 2013 |
7898 |
345.05 |
| Jul 17 2013 |
9908 |
345.05 |
| Jul 10 2013 |
8007 |
345.05 |
| Jul 10 2013 |
10031 |
345.05 |
| Jul 03 2013 |
8103 |
345.05 |
| Jul 03 2013 |
10029 |
345.05 |
| Jun 26 2013 |
8285 |
345.05 |
| Jun 26 2013 |
10151 |
345.05 |
| Jun 19 2013 |
8378 |
345.05 |
| Jun 19 2013 |
10168 |
345.05 |
| Jun 12 2013 |
8429 |
345.05 |
| Jun 12 2013 |
10321 |
345.05 |
| Jun 05 2013 |
8322 |
345.05 |
| Jun 05 2013 |
10237 |
345.05 |
| May 29 2013 |
8374 |
345.05 |
| May 29 2013 |
10250 |
345.05 |
| May 22 2013 |
8535 |
345.05 |
| May 22 2013 |
10477 |
345.05 |
| May 15 2013 |
8616 |
345.05 |
| May 15 2013 |
10523 |
345.05 |
| May 08 2013 |
10191 |
362.44 |
| May 08 2013 |
12515 |
362.44 |
