| Jun 04 2014 |
19125 |
475.74 |
| May 28 2014 |
18952 |
475.74 |
| May 21 2014 |
12330 |
414.38 |
| May 14 2014 |
12431 |
414.38 |
| May 07 2014 |
12086 |
414.38 |
| Apr 30 2014 |
12546 |
414.38 |
| Apr 23 2014 |
12829 |
414.38 |
| Apr 23 2014 |
6418 |
339.28 |
| Apr 16 2014 |
6424 |
339.28 |
| Apr 09 2014 |
6454 |
339.28 |
| Apr 02 2014 |
6515 |
339.28 |
| Mar 26 2014 |
6706 |
339.28 |
| Mar 19 2014 |
6766 |
339.28 |
| Mar 12 2014 |
6819 |
339.28 |
| Mar 05 2014 |
6829 |
339.28 |
| Feb 26 2014 |
6860 |
339.28 |
| Feb 19 2014 |
6898 |
339.28 |
| Feb 12 2014 |
6916 |
339.28 |
| Feb 05 2014 |
6998 |
339.28 |
| Jan 29 2014 |
7050 |
339.28 |
| Jan 22 2014 |
7044 |
339.28 |
| Jan 15 2014 |
7077 |
339.28 |
| Jan 08 2014 |
7085 |
339.28 |
| Jan 01 2014 |
7084 |
339.28 |
| Dec 25 2013 |
7084 |
339.28 |
| Dec 18 2013 |
7084 |
339.28 |
| Dec 11 2013 |
7084 |
339.28 |
| Dec 04 2013 |
7085 |
339.28 |
| Nov 27 2013 |
7085 |
339.28 |
| Nov 20 2013 |
7085 |
339.28 |
| Nov 13 2013 |
7085 |
339.28 |
| Nov 06 2013 |
7085 |
339.28 |
| Oct 30 2013 |
7085 |
339.28 |
| Oct 23 2013 |
7085 |
339.28 |
| Oct 16 2013 |
7073 |
339.28 |
| Oct 09 2013 |
7080 |
339.28 |
| Oct 02 2013 |
7074 |
339.28 |
| Sep 25 2013 |
7014 |
339.28 |
| Sep 18 2013 |
7006 |
339.28 |
| Sep 11 2013 |
6991 |
339.28 |
| Sep 04 2013 |
7023 |
339.28 |
| Aug 28 2013 |
7089 |
339.28 |
| Aug 21 2013 |
7141 |
339.28 |
| Aug 14 2013 |
7190 |
339.28 |
| Aug 07 2013 |
7311 |
339.28 |
| Jul 31 2013 |
7364 |
339.28 |
| Jul 24 2013 |
7408 |
339.28 |
| Jul 17 2013 |
7437 |
339.28 |
| Jul 10 2013 |
7534 |
339.28 |
| Jul 03 2013 |
7641 |
339.28 |
| Jun 26 2013 |
7817 |
339.28 |
| Jun 19 2013 |
7915 |
339.28 |
| Jun 12 2013 |
7971 |
339.28 |
| Jun 05 2013 |
7871 |
339.28 |
| May 29 2013 |
7928 |
339.28 |
| May 22 2013 |
8067 |
339.28 |
| May 15 2013 |
8115 |
339.28 |
| May 08 2013 |
8102 |
339.28 |
