| Apr 24 2024 |
2682 |
365.87 |
| Apr 24 2024 |
3982 |
365.87 |
| Apr 17 2024 |
2702 |
365.87 |
| Apr 17 2024 |
3976 |
365.87 |
| Apr 10 2024 |
2734 |
365.87 |
| Apr 10 2024 |
3984 |
365.87 |
| Apr 03 2024 |
2695 |
365.87 |
| Apr 03 2024 |
3958 |
365.87 |
| Mar 27 2024 |
2717 |
365.87 |
| Mar 27 2024 |
4016 |
365.87 |
| Mar 21 2024 |
2703 |
365.87 |
| Mar 21 2024 |
3993 |
365.87 |
| Mar 14 2024 |
2728 |
365.87 |
| Mar 14 2024 |
4039 |
365.87 |
| Mar 07 2024 |
2727 |
365.87 |
| Mar 07 2024 |
4044 |
365.87 |
| Feb 29 2024 |
2720 |
365.87 |
| Feb 29 2024 |
4039 |
365.87 |
| Feb 22 2024 |
2732 |
365.87 |
| Feb 22 2024 |
4057 |
365.87 |
| Feb 15 2024 |
2667 |
365.87 |
| Feb 15 2024 |
4036 |
365.87 |
| Feb 08 2024 |
2670 |
365.87 |
| Feb 08 2024 |
4018 |
365.87 |
| Feb 01 2024 |
2628 |
365.87 |
| Feb 01 2024 |
3977 |
365.87 |
| Jan 25 2024 |
2600 |
365.87 |
| Jan 25 2024 |
3927 |
365.87 |
| Jan 18 2024 |
2600 |
365.87 |
| Jan 18 2024 |
3932 |
365.87 |
| Jan 11 2024 |
2600 |
365.87 |
| Jan 11 2024 |
3927 |
365.87 |
| Jan 04 2024 |
2600 |
365.87 |
| Jan 04 2024 |
3878 |
365.87 |
| Dec 28 2023 |
2600 |
365.87 |
| Dec 28 2023 |
3869 |
365.87 |
| Dec 21 2023 |
2600 |
365.87 |
| Dec 21 2023 |
3869 |
365.87 |
| Dec 14 2023 |
2600 |
365.87 |
| Dec 14 2023 |
3844 |
365.87 |
| Dec 07 2023 |
2600 |
365.87 |
| Dec 07 2023 |
3844 |
365.87 |
| Nov 30 2023 |
2611 |
365.87 |
| Nov 30 2023 |
3849 |
365.87 |
| Nov 23 2023 |
2612 |
365.87 |
| Nov 23 2023 |
3831 |
365.87 |
| Nov 16 2023 |
2613 |
365.87 |
| Nov 16 2023 |
3801 |
365.87 |
| Nov 09 2023 |
2623 |
365.87 |
| Nov 09 2023 |
3778 |
365.87 |
| Nov 02 2023 |
2621 |
365.87 |
| Nov 02 2023 |
3776 |
365.87 |
| Oct 26 2023 |
2618 |
365.87 |
| Oct 26 2023 |
3765 |
365.87 |
| Oct 19 2023 |
2621 |
365.87 |
| Oct 19 2023 |
3743 |
365.87 |
| Oct 12 2023 |
2614 |
365.87 |
| Oct 12 2023 |
3715 |
365.87 |
| Oct 05 2023 |
2584 |
365.87 |
| Oct 05 2023 |
3572 |
365.87 |
| Sep 28 2023 |
2588 |
365.87 |
| Sep 28 2023 |
3569 |
365.87 |
| Sep 21 2023 |
2581 |
365.87 |
| Sep 21 2023 |
3509 |
365.87 |
| Sep 14 2023 |
2606 |
365.87 |
| Sep 14 2023 |
3562 |
365.87 |
| Sep 07 2023 |
2623 |
365.87 |
| Sep 07 2023 |
3618 |
365.87 |
| Aug 31 2023 |
2621 |
365.87 |
| Aug 31 2023 |
3623 |
365.87 |
| Aug 24 2023 |
2639 |
365.87 |
| Aug 24 2023 |
3584 |
365.87 |
| Aug 17 2023 |
2651 |
365.87 |
| Aug 17 2023 |
3629 |
365.87 |
| Aug 10 2023 |
2654 |
365.87 |
| Aug 10 2023 |
3671 |
365.87 |
| Aug 03 2023 |
2644 |
365.87 |
| Aug 03 2023 |
3693 |
365.87 |
| Jul 27 2023 |
5875 |
430.84 |
| Jul 27 2023 |
7774 |
430.84 |
| Jul 20 2023 |
5929 |
430.84 |
| Jul 20 2023 |
7392 |
430.84 |
| Jul 13 2023 |
5957 |
430.84 |
| Jul 13 2023 |
7387 |
430.84 |
| Jul 06 2023 |
5966 |
430.84 |
| Jul 06 2023 |
7357 |
430.84 |
| Jun 29 2023 |
5962 |
430.84 |
| Jun 29 2023 |
7375 |
430.84 |
| Jun 22 2023 |
5950 |
430.84 |
| Jun 22 2023 |
7393 |
430.84 |
| Jun 15 2023 |
5804 |
430.84 |
| Jun 15 2023 |
7364 |
430.84 |
| Jun 08 2023 |
5787 |
430.84 |
| Jun 08 2023 |
7360 |
430.84 |
| Jun 01 2023 |
5806 |
430.84 |
| Jun 01 2023 |
7377 |
430.84 |
| May 25 2023 |
5790 |
430.84 |
| May 25 2023 |
7107 |
430.84 |
| May 18 2023 |
5819 |
430.84 |
| May 18 2023 |
7109 |
430.84 |
| May 11 2023 |
5862 |
430.84 |
| May 11 2023 |
7087 |
430.84 |
| May 04 2023 |
5775 |
430.84 |
| May 04 2023 |
6890 |
430.84 |
| Apr 27 2023 |
8616 |
495.82 |
| Apr 27 2023 |
11039 |
495.82 |
| Apr 20 2023 |
8553 |
495.82 |
| Apr 20 2023 |
11038 |
495.82 |
| Apr 13 2023 |
8539 |
495.82 |
| Apr 13 2023 |
11042 |
495.82 |
| Apr 06 2023 |
8298 |
495.82 |
| Apr 06 2023 |
10781 |
495.82 |
| Mar 30 2023 |
8099 |
495.82 |
| Mar 30 2023 |
10440 |
495.82 |
| Mar 23 2023 |
8154 |
495.82 |
| Mar 23 2023 |
10434 |
495.82 |
| Mar 16 2023 |
8086 |
495.82 |
| Mar 16 2023 |
10365 |
495.82 |
| Mar 09 2023 |
8022 |
495.82 |
| Mar 09 2023 |
10321 |
495.82 |
| Mar 02 2023 |
7981 |
495.82 |
| Mar 02 2023 |
10264 |
495.82 |
| Feb 23 2023 |
8042 |
495.82 |
| Feb 23 2023 |
10283 |
495.82 |
| Feb 16 2023 |
7936 |
495.82 |
| Feb 16 2023 |
10265 |
495.82 |
| Feb 09 2023 |
7832 |
495.82 |
| Feb 09 2023 |
10163 |
495.82 |
| Feb 02 2023 |
7782 |
495.82 |
| Feb 02 2023 |
10108 |
495.82 |
| Jan 26 2023 |
7688 |
495.82 |
| Jan 26 2023 |
9983 |
495.82 |
| Jan 19 2023 |
7688 |
495.82 |
| Jan 19 2023 |
9948 |
495.82 |
| Jan 12 2023 |
7688 |
495.82 |
| Jan 12 2023 |
9936 |
495.82 |
| Jan 05 2023 |
7688 |
495.82 |
| Jan 05 2023 |
9965 |
495.82 |
| Dec 29 2022 |
7688 |
495.82 |
| Dec 29 2022 |
9966 |
495.82 |
| Dec 22 2022 |
7688 |
495.82 |
| Dec 22 2022 |
9966 |
495.82 |
| Dec 15 2022 |
7691 |
495.82 |
| Dec 15 2022 |
9976 |
495.82 |
| Dec 08 2022 |
7691 |
495.82 |
| Dec 08 2022 |
9981 |
495.82 |
| Dec 01 2022 |
7691 |
495.82 |
| Dec 01 2022 |
9981 |
495.82 |
| Nov 24 2022 |
7691 |
495.82 |
| Nov 24 2022 |
9988 |
495.82 |
| Nov 17 2022 |
7667 |
495.82 |
| Nov 17 2022 |
9972 |
495.82 |
| Nov 10 2022 |
7667 |
495.82 |
| Nov 10 2022 |
9972 |
495.82 |
| Nov 03 2022 |
7658 |
495.82 |
| Nov 03 2022 |
9942 |
495.82 |
| Oct 27 2022 |
7659 |
495.82 |
| Oct 27 2022 |
9938 |
495.82 |
| Oct 20 2022 |
7690 |
495.82 |
| Oct 20 2022 |
10004 |
495.82 |
| Oct 13 2022 |
7596 |
495.82 |
| Oct 13 2022 |
9916 |
495.82 |
| Oct 06 2022 |
7543 |
495.82 |
| Oct 06 2022 |
9874 |
495.82 |
| Sep 29 2022 |
7515 |
495.82 |
| Sep 29 2022 |
9864 |
495.82 |
| Sep 22 2022 |
7473 |
495.82 |
| Sep 22 2022 |
9826 |
495.82 |
| Sep 15 2022 |
7450 |
495.82 |
| Sep 15 2022 |
9881 |
495.82 |
| Sep 08 2022 |
7529 |
495.82 |
| Sep 08 2022 |
9910 |
495.82 |
| Sep 01 2022 |
7496 |
495.82 |
| Sep 01 2022 |
9916 |
495.82 |
| Aug 25 2022 |
7493 |
495.82 |
| Aug 25 2022 |
9890 |
495.82 |
| Aug 18 2022 |
7493 |
495.82 |
| Aug 18 2022 |
9911 |
495.82 |
| Aug 11 2022 |
7492 |
495.82 |
| Aug 11 2022 |
9819 |
495.82 |
| Aug 04 2022 |
7478 |
495.82 |
| Aug 04 2022 |
9813 |
495.82 |
| Jul 28 2022 |
7421 |
495.82 |
| Jul 28 2022 |
9710 |
495.82 |
| Jul 21 2022 |
7320 |
495.82 |
| Jul 21 2022 |
9646 |
495.82 |
| Jul 14 2022 |
7321 |
495.82 |
| Jul 14 2022 |
9633 |
495.82 |
| Jul 07 2022 |
7296 |
495.82 |
| Jul 07 2022 |
9449 |
495.82 |
| Jun 30 2022 |
7275 |
495.82 |
| Jun 30 2022 |
9427 |
495.82 |
| Jun 23 2022 |
7259 |
495.82 |
| Jun 23 2022 |
9423 |
495.82 |
| Jun 16 2022 |
7186 |
495.82 |
| Jun 16 2022 |
9407 |
495.82 |
| Jun 09 2022 |
7070 |
495.82 |
| Jun 09 2022 |
9483 |
495.82 |
| Jun 02 2022 |
6991 |
495.82 |
| Jun 02 2022 |
9471 |
495.82 |
| May 26 2022 |
6959 |
495.82 |
| May 26 2022 |
9413 |
495.82 |
| May 19 2022 |
6904 |
495.82 |
| May 19 2022 |
9376 |
495.82 |
| May 12 2022 |
6886 |
495.82 |
| May 12 2022 |
9339 |
495.82 |
| May 05 2022 |
6704 |
495.82 |
| May 05 2022 |
8964 |
495.82 |
| Apr 28 2022 |
6790 |
495.82 |
| Apr 28 2022 |
9118 |
495.82 |
| Apr 21 2022 |
6408 |
495.82 |
| Apr 21 2022 |
8633 |
495.82 |
| Apr 14 2022 |
6365 |
495.82 |
| Apr 14 2022 |
8598 |
495.82 |
| Apr 07 2022 |
6300 |
495.82 |
| Apr 07 2022 |
8597 |
495.82 |
| Mar 31 2022 |
6297 |
495.82 |
| Mar 31 2022 |
8496 |
495.82 |
| Mar 24 2022 |
6089 |
495.82 |
| Mar 24 2022 |
8343 |
495.82 |
| Mar 17 2022 |
6078 |
495.82 |
| Mar 17 2022 |
8284 |
495.82 |
| Mar 10 2022 |
6068 |
495.82 |
| Mar 10 2022 |
8266 |
495.82 |
| Mar 03 2022 |
6179 |
495.82 |
| Mar 03 2022 |
8347 |
495.82 |
| Feb 24 2022 |
6021 |
495.82 |
| Feb 24 2022 |
8331 |
495.82 |
| Feb 17 2022 |
5697 |
495.82 |
| Feb 17 2022 |
7567 |
495.82 |
| Feb 10 2022 |
5778 |
495.82 |
| Feb 10 2022 |
7489 |
495.82 |
| Feb 03 2022 |
5896 |
495.82 |
| Feb 03 2022 |
7602 |
495.82 |
| Jan 27 2022 |
5941 |
495.82 |
| Jan 27 2022 |
7639 |
495.82 |
| Jan 20 2022 |
5987 |
495.82 |
| Jan 20 2022 |
7655 |
495.82 |
| Jan 13 2022 |
5987 |
495.82 |
| Jan 13 2022 |
7688 |
495.82 |
| Jan 06 2022 |
5987 |
495.82 |
| Jan 06 2022 |
7689 |
495.82 |
| Dec 30 2021 |
5995 |
495.82 |
| Dec 30 2021 |
7699 |
495.82 |
| Dec 23 2021 |
5995 |
495.82 |
| Dec 23 2021 |
7699 |
495.82 |
| Dec 16 2021 |
5995 |
495.82 |
| Dec 16 2021 |
7699 |
495.82 |
| Dec 09 2021 |
5995 |
495.82 |
| Dec 09 2021 |
7699 |
495.82 |
| Dec 02 2021 |
5995 |
495.82 |
| Dec 02 2021 |
7703 |
495.82 |
| Nov 25 2021 |
5995 |
495.82 |
| Nov 25 2021 |
7703 |
495.82 |
| Nov 18 2021 |
5995 |
495.82 |
| Nov 18 2021 |
7704 |
495.82 |
| Nov 11 2021 |
5996 |
495.82 |
| Nov 11 2021 |
7705 |
495.82 |
| Nov 04 2021 |
5992 |
495.82 |
| Nov 04 2021 |
7776 |
495.82 |
| Oct 28 2021 |
5992 |
495.82 |
| Oct 28 2021 |
7776 |
495.82 |
| Oct 21 2021 |
5993 |
495.82 |
| Oct 21 2021 |
7804 |
495.82 |
| Oct 14 2021 |
5999 |
495.82 |
| Oct 14 2021 |
7815 |
495.82 |
| Oct 07 2021 |
6017 |
495.82 |
| Oct 07 2021 |
7835 |
495.82 |
| Sep 30 2021 |
6042 |
495.82 |
| Sep 30 2021 |
7784 |
495.82 |
| Sep 23 2021 |
6093 |
495.82 |
| Sep 23 2021 |
7722 |
495.82 |
| Sep 16 2021 |
6026 |
495.82 |
| Sep 16 2021 |
7676 |
495.82 |
| Sep 09 2021 |
6102 |
495.82 |
| Sep 09 2021 |
7717 |
495.82 |
| Jul 01 2010 |
7286 |
472.87 |
| Jul 01 2010 |
8825 |
545.01 |
| Jul 01 2010 |
12292 |
510.18 |
| Jun 15 2010 |
8471 |
545.01 |
| Jun 15 2010 |
6794 |
468.46 |
| Jun 15 2010 |
10863 |
482.79 |
| Jun 01 2010 |
5968 |
468.46 |
| Jun 01 2010 |
7794 |
545.01 |
| Jun 01 2010 |
10119 |
482.79 |
| May 27 2010 |
7777 |
620.07 |
| May 27 2010 |
12119 |
620.07 |
| May 15 2010 |
7195 |
545.01 |
| May 15 2010 |
5498 |
468.46 |
| May 15 2010 |
9489 |
482.79 |
| Apr 30 2010 |
5033 |
468.46 |
| Apr 30 2010 |
8954 |
478.1 |
| Apr 15 2010 |
6090 |
511.82 |
| Apr 15 2010 |
4323 |
468.46 |
| Apr 15 2010 |
8764 |
486.65 |
| Apr 02 2010 |
3756 |
468.46 |
| Apr 02 2010 |
5037 |
511.82 |
| Apr 02 2010 |
7587 |
486.65 |
| Aug 30 2009 |
2669 |
468.46 |
| Aug 30 2009 |
2880 |
484.75 |
| Aug 30 2009 |
4529 |
482.44 |
| Aug 15 2009 |
2691 |
468.46 |
| Aug 15 2009 |
3098 |
484.75 |
| Aug 15 2009 |
4576 |
482.44 |
| Aug 01 2009 |
2739 |
468.46 |
| Aug 01 2009 |
2953 |
477.41 |
| Aug 01 2009 |
4446 |
472.38 |
| Jul 15 2009 |
2773 |
460.03 |
| Jul 15 2009 |
2654 |
459.47 |
| Jul 15 2009 |
4328 |
467.75 |
| Jul 01 2009 |
2453 |
459.63 |
| Jul 01 2009 |
2488 |
474.21 |
| Jul 01 2009 |
3925 |
457.45 |
| Jun 15 2009 |
2513 |
474.21 |
| Jun 15 2009 |
4100 |
474.21 |
| Jun 01 2009 |
2385 |
474.21 |
| Jun 01 2009 |
3961 |
474.21 |
| May 15 2009 |
2334 |
468.96 |
| May 15 2009 |
3981 |
468.96 |
| May 01 2009 |
2167 |
472.96 |
| May 01 2009 |
3729 |
472.96 |
| Apr 15 2009 |
1949 |
450.99 |
| Apr 15 2009 |
3246 |
450.99 |
| Apr 01 2009 |
1929 |
450.99 |
| Apr 01 2009 |
3222 |
450.99 |
| Oct 14 2008 |
1852 |
450.99 |
| Oct 14 2008 |
2949 |
450.99 |
