| Aug 12 2015 |
11699 |
414.74 |
| Aug 12 2015 |
16787 |
414.74 |
| Aug 05 2015 |
11681 |
414.74 |
| Aug 05 2015 |
16768 |
414.74 |
| Jul 29 2015 |
11821 |
414.74 |
| Jul 29 2015 |
16965 |
414.74 |
| Jul 22 2015 |
11795 |
414.74 |
| Jul 22 2015 |
17001 |
414.74 |
| Jul 15 2015 |
11913 |
414.74 |
| Jul 15 2015 |
17111 |
414.74 |
| Jul 08 2015 |
11943 |
414.74 |
| Jul 08 2015 |
17235 |
414.74 |
| Jul 01 2015 |
12033 |
414.74 |
| Jul 01 2015 |
17316 |
414.74 |
| Jun 24 2015 |
12077 |
414.74 |
| Jun 24 2015 |
17381 |
414.74 |
| Jun 17 2015 |
12128 |
414.74 |
| Jun 17 2015 |
17471 |
414.74 |
| Jun 10 2015 |
11924 |
412.53 |
| Jun 10 2015 |
17094 |
412.53 |
| Jun 03 2015 |
11802 |
411.51 |
| Jun 03 2015 |
17164 |
411.51 |
| May 27 2015 |
11783 |
411.51 |
| May 27 2015 |
16985 |
411.51 |
| May 20 2015 |
11837 |
411.51 |
| May 20 2015 |
17039 |
411.51 |
| May 13 2015 |
11807 |
411.51 |
| May 13 2015 |
17108 |
411.51 |
| May 06 2015 |
11513 |
411.51 |
| May 06 2015 |
16763 |
411.51 |
| Apr 29 2015 |
11682 |
411.51 |
| Apr 29 2015 |
17028 |
411.51 |
| Apr 22 2015 |
11723 |
411.51 |
| Apr 22 2015 |
17095 |
411.51 |
| Apr 15 2015 |
11687 |
411.51 |
| Apr 15 2015 |
17060 |
411.51 |
| Apr 08 2015 |
11831 |
411.51 |
| Apr 08 2015 |
17127 |
411.51 |
| Apr 01 2015 |
12860 |
420.38 |
| Apr 01 2015 |
18761 |
420.38 |
| Mar 25 2015 |
12713 |
420.38 |
| Mar 25 2015 |
18208 |
420.38 |
| Mar 18 2015 |
12513 |
420.38 |
| Mar 18 2015 |
17767 |
420.38 |
| Mar 11 2015 |
12622 |
420.38 |
| Mar 11 2015 |
18283 |
420.38 |
| Mar 04 2015 |
12633 |
418.58 |
| Mar 04 2015 |
18225 |
418.58 |
| Feb 25 2015 |
12556 |
418.58 |
| Feb 25 2015 |
18211 |
418.58 |
| Feb 18 2015 |
12620 |
418.58 |
| Feb 18 2015 |
18244 |
418.58 |
| Feb 11 2015 |
12654 |
418.58 |
| Feb 11 2015 |
18265 |
418.58 |
| Feb 04 2015 |
12637 |
418.58 |
| Feb 04 2015 |
18295 |
418.58 |
| Jan 28 2015 |
12662 |
418.58 |
| Jan 28 2015 |
18302 |
418.58 |
| Jan 21 2015 |
12651 |
418.58 |
| Jan 21 2015 |
18310 |
418.58 |
| Jan 14 2015 |
12659 |
418.58 |
| Jan 14 2015 |
18327 |
418.58 |
| Jan 07 2015 |
12643 |
418.58 |
| Jan 07 2015 |
18311 |
418.58 |
| Dec 31 2014 |
12643 |
418.58 |
| Dec 31 2014 |
18318 |
418.58 |
| Dec 24 2014 |
12643 |
418.58 |
| Dec 24 2014 |
18318 |
418.58 |
| Dec 17 2014 |
12628 |
418.58 |
| Dec 17 2014 |
18313 |
418.58 |
| Dec 10 2014 |
12628 |
418.58 |
| Dec 10 2014 |
18313 |
418.58 |
| Dec 03 2014 |
12628 |
418.58 |
| Dec 03 2014 |
18314 |
418.58 |
| Nov 26 2014 |
12628 |
418.58 |
| Nov 26 2014 |
18314 |
418.58 |
| Nov 19 2014 |
12628 |
418.58 |
| Nov 19 2014 |
18313 |
418.58 |
| Nov 12 2014 |
12628 |
418.58 |
| Nov 12 2014 |
18314 |
418.58 |
| Nov 05 2014 |
12628 |
418.58 |
| Nov 05 2014 |
18314 |
418.58 |
| Oct 29 2014 |
12628 |
418.58 |
| Oct 29 2014 |
18312 |
418.58 |
| Oct 22 2014 |
12588 |
418.58 |
| Oct 22 2014 |
18333 |
418.58 |
| Oct 15 2014 |
12572 |
418.58 |
| Oct 15 2014 |
18286 |
418.58 |
| Oct 08 2014 |
12554 |
418.58 |
| Oct 08 2014 |
18274 |
418.58 |
| Oct 01 2014 |
12573 |
418.58 |
| Oct 01 2014 |
18299 |
418.58 |
| Sep 24 2014 |
12532 |
418.58 |
| Sep 24 2014 |
18301 |
418.58 |
| Sep 17 2014 |
12591 |
418.58 |
| Sep 17 2014 |
18268 |
418.58 |
| Sep 10 2014 |
12474 |
418.58 |
| Sep 10 2014 |
18284 |
418.58 |
| Sep 03 2014 |
12457 |
418.58 |
| Sep 03 2014 |
18330 |
418.58 |
| Aug 27 2014 |
12570 |
418.58 |
| Aug 27 2014 |
18375 |
418.58 |
| Aug 20 2014 |
12514 |
418.58 |
| Aug 20 2014 |
18386 |
418.58 |
| Aug 13 2014 |
13442 |
427.78 |
| Aug 13 2014 |
19763 |
427.78 |
| Aug 06 2014 |
13482 |
427.78 |
| Aug 06 2014 |
19839 |
427.78 |
| Jul 30 2014 |
13474 |
427.78 |
| Jul 30 2014 |
19967 |
427.78 |
| Jul 23 2014 |
13348 |
427.78 |
| Jul 23 2014 |
19827 |
427.78 |
| Jul 16 2014 |
13340 |
427.78 |
| Jul 16 2014 |
19819 |
427.78 |
| Jul 09 2014 |
13462 |
427.78 |
| Jul 09 2014 |
19811 |
427.78 |
| Jul 02 2014 |
13585 |
427.78 |
| Jul 02 2014 |
19989 |
427.78 |
| Jun 25 2014 |
13721 |
427.78 |
| Jun 25 2014 |
20056 |
427.78 |
| Jun 18 2014 |
13829 |
427.78 |
| Jun 18 2014 |
20071 |
427.78 |
| Jun 11 2014 |
14288 |
432.15 |
| Jun 11 2014 |
20977 |
432.15 |
| Jun 04 2014 |
15327 |
439.71 |
| Jun 04 2014 |
22302 |
439.71 |
| May 28 2014 |
15320 |
439.71 |
| May 28 2014 |
22224 |
439.71 |
| May 21 2014 |
15397 |
439.71 |
| May 21 2014 |
22350 |
439.71 |
| May 14 2014 |
15505 |
439.71 |
| May 14 2014 |
22444 |
439.71 |
| May 07 2014 |
15307 |
439.71 |
| May 07 2014 |
22150 |
439.71 |
| Apr 30 2014 |
15794 |
439.71 |
| Apr 30 2014 |
22666 |
439.71 |
| Apr 23 2014 |
16832 |
448.39 |
| Apr 23 2014 |
24348 |
448.39 |
| Apr 16 2014 |
16685 |
448.39 |
| Apr 16 2014 |
24175 |
448.39 |
| Apr 09 2014 |
16842 |
448.39 |
| Apr 09 2014 |
24569 |
448.39 |
| Apr 02 2014 |
17075 |
448.86 |
| Apr 02 2014 |
24247 |
448.86 |
| Mar 26 2014 |
17441 |
448.86 |
| Mar 26 2014 |
24174 |
448.86 |
| Mar 19 2014 |
17553 |
448.86 |
| Mar 19 2014 |
24119 |
448.86 |
| Mar 12 2014 |
17538 |
448.86 |
| Mar 12 2014 |
24119 |
448.86 |
| Mar 05 2014 |
19523 |
467.62 |
| Mar 05 2014 |
26807 |
467.62 |
| Feb 26 2014 |
19510 |
467.62 |
| Feb 26 2014 |
26755 |
467.62 |
| Feb 19 2014 |
19553 |
467.62 |
| Feb 19 2014 |
26794 |
467.62 |
| Feb 12 2014 |
19530 |
467.62 |
| Feb 12 2014 |
26724 |
467.62 |
| Feb 05 2014 |
19681 |
467.62 |
| Feb 05 2014 |
26853 |
467.62 |
| Jan 29 2014 |
19818 |
467.62 |
| Jan 29 2014 |
26855 |
467.62 |
| Jan 22 2014 |
19778 |
467.62 |
| Jan 22 2014 |
26747 |
467.62 |
| Jan 15 2014 |
19841 |
467.62 |
| Jan 15 2014 |
26813 |
467.62 |
| Jan 08 2014 |
19873 |
467.62 |
| Jan 08 2014 |
26715 |
467.62 |
| Jan 01 2014 |
19875 |
467.62 |
| Jan 01 2014 |
26716 |
467.62 |
| Dec 25 2013 |
19875 |
467.62 |
| Dec 25 2013 |
26725 |
467.62 |
| Dec 18 2013 |
19875 |
467.62 |
| Dec 18 2013 |
26725 |
467.62 |
| Dec 11 2013 |
19875 |
467.62 |
| Dec 11 2013 |
26726 |
467.62 |
| Dec 04 2013 |
19876 |
467.62 |
| Dec 04 2013 |
26727 |
467.62 |
| Nov 27 2013 |
19876 |
467.62 |
| Nov 27 2013 |
26727 |
467.62 |
| Nov 20 2013 |
19876 |
467.62 |
| Nov 20 2013 |
26728 |
467.62 |
| Nov 13 2013 |
19878 |
467.62 |
| Nov 13 2013 |
26729 |
467.62 |
| Nov 06 2013 |
19879 |
467.62 |
| Nov 06 2013 |
26730 |
467.62 |
| Oct 30 2013 |
19877 |
467.62 |
| Oct 30 2013 |
26728 |
467.62 |
| Oct 23 2013 |
19878 |
467.62 |
| Oct 23 2013 |
26724 |
467.62 |
| Oct 16 2013 |
19831 |
467.62 |
| Oct 16 2013 |
26696 |
467.62 |
| Oct 09 2013 |
19813 |
467.62 |
| Oct 09 2013 |
26490 |
467.62 |
| Oct 02 2013 |
19792 |
467.62 |
| Oct 02 2013 |
26539 |
467.62 |
| Sep 25 2013 |
20414 |
474.46 |
| Sep 25 2013 |
27430 |
474.46 |
| Sep 18 2013 |
20325 |
474.46 |
| Sep 18 2013 |
27190 |
474.46 |
| Sep 11 2013 |
20196 |
474.46 |
| Sep 11 2013 |
26991 |
474.46 |
| Sep 04 2013 |
20152 |
474.46 |
| Sep 04 2013 |
27175 |
474.46 |
| Aug 28 2013 |
20109 |
474.46 |
| Aug 28 2013 |
27064 |
474.46 |
| Aug 21 2013 |
20213 |
474.46 |
| Aug 21 2013 |
27261 |
474.46 |
| Aug 14 2013 |
20332 |
474.46 |
| Aug 14 2013 |
26974 |
474.46 |
| Aug 07 2013 |
20588 |
474.46 |
| Aug 07 2013 |
27233 |
474.46 |
| Jul 31 2013 |
20772 |
474.46 |
| Jul 31 2013 |
27597 |
474.46 |
| Jul 24 2013 |
20954 |
474.46 |
| Jul 24 2013 |
27748 |
474.46 |
| Jul 17 2013 |
21052 |
474.46 |
| Jul 17 2013 |
27871 |
474.46 |
| Jul 10 2013 |
21245 |
474.46 |
| Jul 10 2013 |
28157 |
474.46 |
| Jul 03 2013 |
21413 |
474.46 |
| Jul 03 2013 |
28133 |
474.46 |
| Jun 26 2013 |
21732 |
474.46 |
| Jun 26 2013 |
28337 |
474.46 |
| Jun 19 2013 |
21984 |
474.46 |
| Jun 19 2013 |
28343 |
474.46 |
| Jun 12 2013 |
22048 |
474.46 |
| Jun 12 2013 |
28629 |
474.46 |
| Jun 05 2013 |
21714 |
474.46 |
| Jun 05 2013 |
28357 |
474.46 |
| May 29 2013 |
21756 |
474.46 |
| May 29 2013 |
28364 |
474.46 |
| May 22 2013 |
22079 |
474.46 |
| May 22 2013 |
28886 |
474.46 |
| May 15 2013 |
22204 |
474.46 |
| May 15 2013 |
28912 |
474.46 |
| May 08 2013 |
22105 |
474.46 |
| May 08 2013 |
28842 |
474.46 |
