| Feb 24 2026 |
8373 |
305.75 |
| Feb 17 2026 |
8408 |
305.75 |
| Feb 10 2026 |
8409 |
305.75 |
| Feb 03 2026 |
8409 |
305.75 |
| Jan 27 2026 |
8398 |
305.75 |
| Jan 27 2026 |
13637 |
618.66 |
| Jan 20 2026 |
8398 |
305.75 |
| Jan 20 2026 |
13717 |
618.66 |
| Jan 13 2026 |
8398 |
305.75 |
| Jan 13 2026 |
13752 |
618.66 |
| Jan 06 2026 |
8398 |
305.75 |
| Jan 06 2026 |
13759 |
618.66 |
| Dec 30 2025 |
8398 |
305.75 |
| Dec 30 2025 |
13761 |
618.66 |
| Dec 23 2025 |
8398 |
305.75 |
| Dec 23 2025 |
13751 |
618.66 |
| Dec 16 2025 |
8398 |
305.75 |
| Dec 16 2025 |
13759 |
618.66 |
| Dec 09 2025 |
8144 |
305.75 |
| Dec 09 2025 |
13753 |
618.66 |
| Dec 02 2025 |
8053 |
305.75 |
| Dec 02 2025 |
13738 |
618.66 |
| Nov 25 2025 |
7886 |
305.75 |
| Nov 25 2025 |
13681 |
618.66 |
| Nov 18 2025 |
7894 |
305.75 |
| Nov 18 2025 |
13734 |
618.66 |
| Nov 11 2025 |
7496 |
305.75 |
| Nov 11 2025 |
13693 |
618.66 |
| Nov 04 2025 |
7506 |
305.75 |
| Nov 04 2025 |
13831 |
618.66 |
| Oct 28 2025 |
7705 |
305.75 |
| Oct 28 2025 |
13747 |
618.66 |
| Oct 21 2025 |
7726 |
305.75 |
| Oct 21 2025 |
14314 |
618.66 |
| Oct 14 2025 |
7873 |
305.75 |
| Oct 14 2025 |
14723 |
618.66 |
| Oct 07 2025 |
7977 |
305.75 |
| Oct 07 2025 |
14875 |
618.66 |
| Sep 30 2025 |
8032 |
305.75 |
| Sep 30 2025 |
15221 |
618.66 |
| Sep 23 2025 |
8092 |
305.75 |
| Sep 23 2025 |
15079 |
618.66 |
| Sep 16 2025 |
7997 |
305.75 |
| Sep 16 2025 |
14211 |
618.66 |
| Sep 09 2025 |
8148 |
305.75 |
| Sep 09 2025 |
14083 |
618.66 |
| Sep 02 2025 |
6725 |
305.75 |
| Sep 02 2025 |
14075 |
618.66 |
| Aug 26 2025 |
6712 |
305.75 |
| Aug 26 2025 |
13921 |
618.66 |
| Aug 19 2025 |
6756 |
305.75 |
| Aug 19 2025 |
14148 |
618.66 |
| Aug 12 2025 |
7062 |
305.75 |
| Aug 12 2025 |
14815 |
618.66 |
| Aug 05 2025 |
7425 |
305.75 |
| Aug 05 2025 |
14313 |
618.66 |
| Jul 29 2025 |
7482 |
305.75 |
| Jul 29 2025 |
14410 |
618.66 |
| Jul 22 2025 |
7265 |
305.75 |
| Jul 22 2025 |
14420 |
618.66 |
| Jul 15 2025 |
7357 |
305.75 |
| Jul 15 2025 |
14707 |
618.66 |
| Jul 08 2025 |
7359 |
305.75 |
| Jul 08 2025 |
15403 |
618.66 |
| Jul 01 2025 |
7266 |
305.75 |
| Jul 01 2025 |
15045 |
618.66 |
| Jun 24 2025 |
7293 |
305.75 |
| Jun 24 2025 |
14923 |
618.66 |
| Jun 17 2025 |
7414 |
305.75 |
| Jun 17 2025 |
15223 |
618.66 |
| Jun 10 2025 |
6477 |
305.75 |
| Jun 10 2025 |
15387 |
618.66 |
| Jun 03 2025 |
6477 |
305.75 |
| Jun 03 2025 |
15599 |
618.66 |
| May 27 2025 |
7287 |
305.75 |
| May 27 2025 |
15445 |
618.66 |
| May 20 2025 |
6233 |
305.75 |
| May 20 2025 |
15733 |
618.66 |
| May 13 2025 |
6191 |
305.75 |
| May 13 2025 |
15752 |
618.66 |
| May 06 2025 |
6206 |
305.75 |
| May 06 2025 |
15667 |
618.66 |
| Apr 29 2025 |
5753 |
305.75 |
| Apr 29 2025 |
15569 |
618.66 |
| Apr 22 2025 |
5939 |
305.75 |
| Apr 22 2025 |
15883 |
618.66 |
| Apr 15 2025 |
6757 |
305.75 |
| Apr 15 2025 |
15673 |
618.66 |
| Apr 08 2025 |
6611 |
305.75 |
| Apr 08 2025 |
15322 |
618.66 |
| Apr 01 2025 |
6503 |
305.75 |
| Apr 01 2025 |
14978 |
618.66 |
| Mar 25 2025 |
6427 |
305.75 |
| Mar 25 2025 |
14911 |
618.66 |
| Mar 18 2025 |
14972 |
618.66 |
| Mar 11 2025 |
15087 |
618.66 |
| Jan 29 2025 |
14203 |
616 |
| Jan 22 2025 |
14083 |
616 |
| Jan 15 2025 |
14114 |
616 |
| Jan 08 2025 |
14030 |
616 |
| Jan 01 2025 |
13271 |
616 |
| Dec 25 2024 |
13271 |
616 |
| Dec 18 2024 |
13260 |
616 |
| Dec 11 2024 |
13249 |
616 |
| Dec 04 2024 |
13228 |
616 |
| Nov 27 2024 |
13316 |
616 |
| Nov 20 2024 |
13337 |
616 |
| Nov 13 2024 |
13384 |
616 |
| Nov 06 2024 |
13738 |
616 |
| Oct 30 2024 |
13706 |
616 |
| Oct 23 2024 |
13778 |
616 |
| Oct 16 2024 |
15562 |
616 |
| Oct 09 2024 |
15829 |
616 |
| Oct 02 2024 |
11498 |
616 |
| Sep 25 2024 |
11446 |
616 |
| Sep 18 2024 |
10712 |
616 |
| Sep 11 2024 |
10284 |
652.47 |
| Sep 04 2024 |
9983 |
652.47 |
| Aug 28 2024 |
7214 |
660.95 |
| Aug 21 2024 |
7861 |
660.95 |
| Aug 14 2024 |
8336 |
673.34 |
| Aug 07 2024 |
8331 |
673.34 |
| Jul 31 2024 |
8366 |
673.34 |
| Jul 24 2024 |
8253 |
673.34 |
| Jul 17 2024 |
8212 |
673.34 |
| Jul 10 2024 |
8024 |
673.34 |
| Jul 03 2024 |
8027 |
673.34 |
| Jun 26 2024 |
7891 |
673.34 |
| Jun 19 2024 |
7901 |
673.34 |
| Jun 12 2024 |
7826 |
673.34 |
| Jun 05 2024 |
7100 |
673.34 |
| May 29 2024 |
6621 |
673.34 |
| May 22 2024 |
6526 |
673.34 |
| May 15 2024 |
7025 |
673.34 |
| May 08 2024 |
7064 |
673.34 |
| May 01 2024 |
7030 |
673.34 |
| Apr 24 2024 |
9422 |
673.34 |
| Apr 17 2024 |
9571 |
673.34 |
| Apr 10 2024 |
9263 |
673.34 |
| Apr 03 2024 |
9151 |
673.34 |
| Mar 27 2024 |
9130 |
673.34 |
| Mar 21 2024 |
9175 |
673.34 |
| Mar 14 2024 |
9642 |
692.45 |
| Mar 07 2024 |
9947 |
692.45 |
| Feb 29 2024 |
9958 |
692.45 |
| Feb 22 2024 |
9969 |
692.45 |
| Feb 15 2024 |
10098 |
692.45 |
| Feb 08 2024 |
10153 |
692.45 |
| Feb 01 2024 |
10173 |
692.45 |
| Jan 25 2024 |
10182 |
692.45 |
| Jan 18 2024 |
10327 |
692.45 |
| Jan 11 2024 |
10358 |
692.45 |
| Jan 04 2024 |
10358 |
692.45 |
| Dec 28 2023 |
10243 |
692.45 |
| Dec 21 2023 |
10243 |
692.45 |
| Dec 14 2023 |
10243 |
692.45 |
| Dec 07 2023 |
10199 |
692.45 |
| Jun 02 2017 |
21814 |
553.48 |
| Jun 02 2017 |
29661 |
553.48 |
| May 26 2017 |
21881 |
553.48 |
| May 26 2017 |
29837 |
553.48 |
| May 19 2017 |
22465 |
553.48 |
| May 19 2017 |
30238 |
553.48 |
| May 12 2017 |
22592 |
553.48 |
| May 12 2017 |
30375 |
553.48 |
| May 05 2017 |
22550 |
553.48 |
| May 05 2017 |
30304 |
553.48 |
| Apr 28 2017 |
22286 |
553.48 |
| Apr 28 2017 |
29907 |
553.48 |
| Apr 21 2017 |
22664 |
553.48 |
| Apr 21 2017 |
30215 |
553.48 |
| Apr 14 2017 |
22933 |
553.48 |
| Apr 14 2017 |
26639 |
517.06 |
| Apr 07 2017 |
16445 |
477.65 |
| Apr 07 2017 |
21463 |
478.65 |
| Mar 31 2017 |
13889 |
453.68 |
| Mar 31 2017 |
19161 |
460.42 |
| Mar 24 2017 |
14632 |
462.79 |
| Mar 24 2017 |
19672 |
466.36 |
| Mar 17 2017 |
14839 |
462.79 |
| Mar 17 2017 |
19853 |
466.36 |
| Mar 10 2017 |
14845 |
462.79 |
| Mar 10 2017 |
19905 |
466.36 |
| Mar 03 2017 |
14616 |
461.91 |
| Mar 03 2017 |
17989 |
453.13 |
| Feb 24 2017 |
14732 |
461.91 |
| Feb 24 2017 |
18010 |
453.13 |
| Feb 17 2017 |
14720 |
461.91 |
| Feb 17 2017 |
18068 |
453.13 |
| Feb 10 2017 |
14883 |
461.91 |
| Feb 10 2017 |
18178 |
453.13 |
| Feb 03 2017 |
14842 |
461.91 |
| Feb 03 2017 |
18149 |
453.13 |
| Jan 27 2017 |
14840 |
461.91 |
| Jan 27 2017 |
18164 |
453.13 |
| Jan 20 2017 |
14789 |
461.91 |
| Jan 20 2017 |
18118 |
453.13 |
| Jan 13 2017 |
14771 |
461.91 |
| Jan 13 2017 |
18096 |
453.13 |
| Jan 06 2017 |
14771 |
461.91 |
| Jan 06 2017 |
18099 |
453.13 |
| Dec 30 2016 |
14771 |
461.91 |
| Dec 30 2016 |
18105 |
453.13 |
| Dec 23 2016 |
14771 |
461.91 |
| Dec 23 2016 |
18105 |
453.13 |
| Dec 16 2016 |
14771 |
461.91 |
| Dec 16 2016 |
18102 |
453.13 |
| Dec 09 2016 |
14771 |
461.91 |
| Dec 09 2016 |
18100 |
453.13 |
| Dec 02 2016 |
14771 |
461.91 |
| Dec 02 2016 |
18101 |
453.13 |
| Nov 25 2016 |
14771 |
461.91 |
| Nov 25 2016 |
18099 |
453.13 |
| Nov 18 2016 |
14771 |
461.91 |
| Nov 18 2016 |
18099 |
453.13 |
| Nov 11 2016 |
14756 |
461.91 |
| Nov 11 2016 |
18091 |
453.13 |
| Nov 04 2016 |
14756 |
461.91 |
| Nov 04 2016 |
18091 |
453.13 |
| Oct 28 2016 |
14775 |
461.91 |
| Oct 28 2016 |
18109 |
453.13 |
| Oct 21 2016 |
14789 |
461.91 |
| Oct 21 2016 |
18125 |
453.13 |
| Oct 14 2016 |
14796 |
461.91 |
| Oct 14 2016 |
18109 |
453.13 |
| Oct 07 2016 |
14798 |
461.91 |
| Oct 07 2016 |
18114 |
453.13 |
| Sep 30 2016 |
14802 |
461.91 |
| Sep 30 2016 |
18134 |
453.13 |
| Sep 23 2016 |
14628 |
461.91 |
| Sep 23 2016 |
17990 |
453.13 |
| Sep 16 2016 |
14571 |
461.91 |
| Sep 16 2016 |
18031 |
453.13 |
| Sep 09 2016 |
14682 |
461.91 |
| Sep 09 2016 |
18116 |
453.13 |
| Sep 02 2016 |
14722 |
461.91 |
| Sep 02 2016 |
18261 |
453.13 |
| Aug 26 2016 |
14502 |
461.91 |
| Aug 26 2016 |
18039 |
453.13 |
| Aug 19 2016 |
14532 |
461.91 |
| Aug 19 2016 |
18051 |
453.13 |
| Aug 12 2016 |
14541 |
461.91 |
| Aug 12 2016 |
19686 |
453.13 |
| Aug 05 2016 |
14596 |
461.91 |
| Aug 05 2016 |
19809 |
453.13 |
| Jul 29 2016 |
14474 |
461.91 |
| Jul 29 2016 |
20000 |
453.13 |
| Jul 22 2016 |
12676 |
444.14 |
| Jul 22 2016 |
18555 |
442.24 |
| Jun 22 2016 |
12665 |
442.08 |
| Jun 22 2016 |
23591 |
549.69 |
| Jun 22 2016 |
19352 |
440.74 |
| Jun 15 2016 |
12834 |
442.08 |
| Jun 15 2016 |
23652 |
549.69 |
| Jun 15 2016 |
19563 |
440.74 |
| Jun 08 2016 |
16210 |
459.38 |
| Jun 08 2016 |
11959 |
433.29 |
| Jun 08 2016 |
19612 |
440.74 |
| Jun 01 2016 |
16272 |
459.38 |
| Jun 01 2016 |
12019 |
433.29 |
| Jun 01 2016 |
19916 |
440.74 |
| May 25 2016 |
16211 |
459.38 |
| May 25 2016 |
12033 |
433.29 |
| May 25 2016 |
19802 |
440.74 |
| May 18 2016 |
16397 |
459.38 |
| May 18 2016 |
12117 |
433.29 |
| May 18 2016 |
19978 |
440.74 |
| May 11 2016 |
12157 |
433.29 |
| May 11 2016 |
16301 |
459.38 |
| May 11 2016 |
19981 |
440.74 |
| May 04 2016 |
16206 |
459.38 |
| May 04 2016 |
12090 |
433.29 |
| May 04 2016 |
19878 |
440.74 |
| Apr 27 2016 |
16518 |
459.38 |
| Apr 27 2016 |
12295 |
433.29 |
| Apr 27 2016 |
16760 |
418.43 |
| Apr 20 2016 |
13985 |
449.29 |
| Apr 20 2016 |
16542 |
459.38 |
| Apr 20 2016 |
17922 |
425.95 |
| Apr 13 2016 |
16404 |
459.38 |
| Apr 13 2016 |
16787 |
471.91 |
| Apr 13 2016 |
20497 |
442.74 |
| Apr 06 2016 |
17196 |
471.91 |
| Apr 06 2016 |
16464 |
459.38 |
| Apr 06 2016 |
20735 |
442.74 |
| Mar 30 2016 |
16591 |
467.73 |
| Mar 30 2016 |
16343 |
459.38 |
| Mar 30 2016 |
20576 |
442.74 |
| Mar 23 2016 |
16343 |
459.38 |
| Mar 23 2016 |
16885 |
467.73 |
| Mar 23 2016 |
20710 |
442.74 |
| Mar 16 2016 |
16273 |
459.38 |
| Mar 16 2016 |
17015 |
467.73 |
| Mar 16 2016 |
20672 |
442.74 |
| Mar 09 2016 |
18448 |
481.95 |
| Mar 09 2016 |
17130 |
467.73 |
| Mar 09 2016 |
20707 |
442.74 |
| Mar 02 2016 |
16901 |
467.73 |
| Mar 02 2016 |
18396 |
481.95 |
| Mar 02 2016 |
20571 |
442.74 |
| Feb 24 2016 |
18313 |
481.95 |
| Feb 24 2016 |
16864 |
467.73 |
| Feb 24 2016 |
20511 |
442.74 |
| Feb 17 2016 |
18390 |
481.95 |
| Feb 17 2016 |
17066 |
467.73 |
| Feb 17 2016 |
20718 |
442.74 |
| Feb 10 2016 |
16965 |
467.73 |
| Feb 10 2016 |
18363 |
481.95 |
| Feb 10 2016 |
20676 |
442.74 |
| Feb 03 2016 |
18338 |
481.95 |
| Feb 03 2016 |
16952 |
467.73 |
| Feb 03 2016 |
20683 |
442.74 |
| Jan 27 2016 |
18268 |
481.95 |
| Jan 27 2016 |
16999 |
467.73 |
| Jan 27 2016 |
20686 |
442.74 |
| Jan 20 2016 |
18312 |
481.95 |
| Jan 20 2016 |
16997 |
467.73 |
| Jan 20 2016 |
20698 |
442.74 |
| Jan 13 2016 |
17012 |
467.73 |
| Jan 13 2016 |
18349 |
481.95 |
| Jan 13 2016 |
20724 |
442.74 |
| Jan 06 2016 |
18355 |
481.95 |
| Jan 06 2016 |
17012 |
467.73 |
| Jan 06 2016 |
20730 |
442.74 |
| Dec 30 2015 |
18341 |
481.95 |
| Dec 30 2015 |
17012 |
467.73 |
| Dec 30 2015 |
20725 |
442.74 |
| Dec 23 2015 |
18340 |
481.95 |
| Dec 23 2015 |
17009 |
467.73 |
| Dec 23 2015 |
20726 |
442.74 |
| Dec 16 2015 |
18340 |
481.95 |
| Dec 16 2015 |
17009 |
467.73 |
| Dec 16 2015 |
20726 |
442.74 |
| Dec 09 2015 |
18348 |
481.95 |
| Dec 09 2015 |
17010 |
467.73 |
| Dec 09 2015 |
20730 |
442.74 |
| Dec 02 2015 |
18349 |
481.95 |
| Dec 02 2015 |
17012 |
467.73 |
| Dec 02 2015 |
20731 |
442.74 |
| Nov 25 2015 |
17012 |
467.73 |
| Nov 25 2015 |
18349 |
481.95 |
| Nov 25 2015 |
20732 |
442.74 |
| Nov 18 2015 |
18349 |
481.95 |
| Nov 18 2015 |
17012 |
467.73 |
| Nov 18 2015 |
20731 |
442.74 |
| Nov 11 2015 |
18349 |
481.95 |
| Nov 11 2015 |
16990 |
467.73 |
| Nov 11 2015 |
20712 |
442.74 |
| Nov 04 2015 |
16990 |
467.73 |
| Nov 04 2015 |
18349 |
481.95 |
| Nov 04 2015 |
20712 |
442.74 |
| Oct 28 2015 |
18312 |
481.95 |
| Oct 28 2015 |
16992 |
467.73 |
| Oct 28 2015 |
20679 |
442.74 |
| Oct 21 2015 |
16945 |
467.73 |
| Oct 21 2015 |
18336 |
481.95 |
| Oct 21 2015 |
20659 |
442.74 |
| Oct 14 2015 |
16940 |
467.73 |
| Oct 14 2015 |
18333 |
481.95 |
| Oct 14 2015 |
20662 |
442.74 |
| Oct 07 2015 |
18282 |
481.95 |
| Oct 07 2015 |
16959 |
467.73 |
| Oct 07 2015 |
20672 |
442.74 |
| Sep 30 2015 |
18279 |
481.95 |
| Sep 30 2015 |
16976 |
467.73 |
| Sep 30 2015 |
20686 |
442.74 |
| Sep 23 2015 |
18258 |
481.95 |
| Sep 23 2015 |
17080 |
467.73 |
| Sep 23 2015 |
20738 |
442.74 |
| Sep 16 2015 |
16907 |
467.73 |
| Sep 16 2015 |
18231 |
481.95 |
| Sep 16 2015 |
20644 |
442.74 |
| Sep 09 2015 |
18188 |
481.95 |
| Sep 09 2015 |
16855 |
467.73 |
| Sep 09 2015 |
20606 |
442.74 |
| Sep 02 2015 |
17993 |
481.95 |
| Sep 02 2015 |
16941 |
467.73 |
| Sep 02 2015 |
20583 |
442.74 |
| Aug 26 2015 |
17106 |
467.73 |
| Aug 26 2015 |
18233 |
481.95 |
| Aug 26 2015 |
20758 |
442.74 |
| Aug 19 2015 |
18305 |
481.95 |
| Aug 19 2015 |
17345 |
467.73 |
| Aug 19 2015 |
20949 |
442.74 |
| Aug 12 2015 |
18414 |
481.95 |
| Aug 12 2015 |
17329 |
467.73 |
| Aug 12 2015 |
21030 |
442.74 |
| Aug 05 2015 |
18328 |
481.95 |
| Aug 05 2015 |
17401 |
467.73 |
| Aug 05 2015 |
21021 |
442.74 |
| Jul 29 2015 |
17428 |
467.73 |
| Jul 29 2015 |
18516 |
481.95 |
| Jul 29 2015 |
21232 |
442.74 |
| Jul 22 2015 |
18459 |
481.95 |
| Jul 22 2015 |
19049 |
483.57 |
| Jul 22 2015 |
22921 |
453.32 |
| Jul 15 2015 |
18570 |
481.95 |
| Jul 15 2015 |
19359 |
483.57 |
| Jul 15 2015 |
23072 |
453.32 |
| Jul 08 2015 |
18626 |
481.95 |
| Jul 08 2015 |
19542 |
484.51 |
| Jul 08 2015 |
23628 |
456.16 |
| Jul 01 2015 |
16588 |
459.37 |
| Jul 01 2015 |
19669 |
484.51 |
| Jul 01 2015 |
23745 |
456.16 |
| Jun 24 2015 |
16653 |
459.37 |
| Jun 24 2015 |
18698 |
474.38 |
| Jun 24 2015 |
23841 |
456.16 |
| Jun 17 2015 |
17304 |
465.63 |
| Jun 17 2015 |
20072 |
489.89 |
| Jun 17 2015 |
26687 |
475.33 |
| Jun 10 2015 |
20702 |
494.01 |
| Jun 10 2015 |
20845 |
504.52 |
| Jun 10 2015 |
30236 |
501.02 |
| Jun 03 2015 |
20814 |
504.52 |
| Jun 03 2015 |
20862 |
494.01 |
| Jun 03 2015 |
30462 |
501.02 |
| May 27 2015 |
20772 |
504.52 |
| May 27 2015 |
20685 |
494.01 |
| May 27 2015 |
30196 |
501.02 |
| May 20 2015 |
20750 |
494.01 |
| May 20 2015 |
20834 |
504.52 |
| May 20 2015 |
30222 |
501.02 |
| May 13 2015 |
20717 |
504.52 |
| May 13 2015 |
20989 |
494.01 |
| May 13 2015 |
30295 |
501.02 |
| May 06 2015 |
20804 |
494.01 |
| May 06 2015 |
20313 |
504.52 |
| May 06 2015 |
29879 |
501.02 |
| Apr 29 2015 |
20431 |
504.52 |
| Apr 29 2015 |
19029 |
473.58 |
| Apr 29 2015 |
28490 |
489.05 |
| Apr 22 2015 |
19121 |
473.58 |
| Apr 22 2015 |
20534 |
504.52 |
| Apr 22 2015 |
28635 |
489.05 |
| Apr 15 2015 |
20392 |
504.52 |
| Apr 15 2015 |
18784 |
473.58 |
| Apr 15 2015 |
28275 |
489.05 |
| Apr 08 2015 |
16567 |
453.15 |
| Apr 08 2015 |
20683 |
504.52 |
| Apr 08 2015 |
28196 |
487.4 |
| Apr 01 2015 |
20893 |
504.52 |
| Apr 01 2015 |
16693 |
453.15 |
| Apr 01 2015 |
29425 |
492.33 |
| Mar 25 2015 |
20653 |
504.52 |
| Mar 25 2015 |
16171 |
453.15 |
| Mar 25 2015 |
28617 |
492.33 |
| Mar 18 2015 |
15592 |
453.15 |
| Mar 18 2015 |
26058 |
480.14 |
| Mar 11 2015 |
15931 |
453.15 |
| Mar 11 2015 |
26779 |
480.14 |
| Mar 04 2015 |
16177 |
453.15 |
| Mar 04 2015 |
27100 |
480.14 |
| Feb 25 2015 |
16208 |
453.15 |
| Feb 25 2015 |
27086 |
480.14 |
| Feb 18 2015 |
16347 |
453.15 |
| Feb 18 2015 |
27163 |
480.14 |
| Feb 11 2015 |
16358 |
453.15 |
| Feb 11 2015 |
27176 |
480.14 |
| Feb 04 2015 |
16399 |
453.15 |
| Feb 04 2015 |
27200 |
480.14 |
| Jan 28 2015 |
16347 |
453.15 |
| Jan 28 2015 |
27197 |
480.14 |
| Jan 21 2015 |
16354 |
453.15 |
| Jan 21 2015 |
27223 |
480.14 |
| Jan 14 2015 |
16369 |
453.15 |
| Jan 14 2015 |
27227 |
480.14 |
| Jan 07 2015 |
16370 |
453.15 |
| Jan 07 2015 |
27203 |
480.14 |
| Dec 31 2014 |
16370 |
453.15 |
| Dec 31 2014 |
27217 |
480.14 |
| Dec 24 2014 |
16370 |
453.15 |
| Dec 24 2014 |
27217 |
480.14 |
| Dec 17 2014 |
16370 |
453.15 |
| Dec 17 2014 |
27207 |
480.14 |
| Dec 10 2014 |
16370 |
453.15 |
| Dec 10 2014 |
27208 |
480.14 |
| Dec 03 2014 |
16370 |
453.15 |
| Dec 03 2014 |
27208 |
480.14 |
| Nov 26 2014 |
16370 |
453.15 |
| Nov 26 2014 |
27208 |
480.14 |
| Nov 19 2014 |
16370 |
453.15 |
| Nov 19 2014 |
27207 |
480.14 |
| Nov 12 2014 |
16370 |
453.15 |
| Nov 12 2014 |
27207 |
480.14 |
| Nov 05 2014 |
16370 |
453.15 |
| Nov 05 2014 |
27208 |
480.14 |
| Oct 29 2014 |
16365 |
453.15 |
| Oct 29 2014 |
27204 |
480.14 |
| Oct 22 2014 |
16335 |
453.15 |
| Oct 22 2014 |
27203 |
480.14 |
| Oct 15 2014 |
16246 |
453.15 |
| Oct 15 2014 |
27114 |
480.14 |
| Oct 08 2014 |
16253 |
453.15 |
| Oct 08 2014 |
27099 |
480.14 |
| Oct 01 2014 |
16260 |
453.15 |
| Oct 01 2014 |
27147 |
480.14 |
| Sep 24 2014 |
16369 |
453.15 |
| Sep 24 2014 |
27151 |
480.14 |
| Sep 17 2014 |
16229 |
453.15 |
| Sep 17 2014 |
20837 |
508.72 |
| Sep 17 2014 |
28380 |
489.67 |
| Sep 10 2014 |
20657 |
508.72 |
| Sep 10 2014 |
16243 |
453.15 |
| Sep 10 2014 |
28412 |
489.67 |
| Sep 03 2014 |
20596 |
508.72 |
| Sep 03 2014 |
16270 |
453.15 |
| Sep 03 2014 |
28496 |
489.67 |
| Aug 27 2014 |
20739 |
508.72 |
| Aug 27 2014 |
16153 |
453.15 |
| Aug 27 2014 |
28572 |
489.67 |
| Aug 20 2014 |
16173 |
453.15 |
| Aug 20 2014 |
20630 |
508.72 |
| Aug 20 2014 |
28605 |
489.67 |
| Aug 13 2014 |
20760 |
508.72 |
| Aug 13 2014 |
16122 |
453.15 |
| Aug 13 2014 |
28644 |
489.67 |
| Aug 06 2014 |
20867 |
508.72 |
| Aug 06 2014 |
16291 |
453.15 |
| Aug 06 2014 |
28796 |
489.67 |
| Jul 30 2014 |
16337 |
453.15 |
| Jul 30 2014 |
20899 |
508.72 |
| Jul 30 2014 |
29038 |
489.67 |
| Jul 23 2014 |
20633 |
508.72 |
| Jul 23 2014 |
16188 |
453.15 |
| Jul 23 2014 |
28803 |
489.67 |
| Jul 16 2014 |
20604 |
508.72 |
| Jul 16 2014 |
16353 |
453.15 |
| Jul 16 2014 |
28797 |
489.67 |
| Jul 09 2014 |
20771 |
508.72 |
| Jul 09 2014 |
16441 |
453.15 |
| Jul 09 2014 |
28867 |
489.67 |
| Jul 02 2014 |
20955 |
508.72 |
| Jul 02 2014 |
16519 |
453.15 |
| Jul 02 2014 |
29094 |
489.67 |
| Jun 25 2014 |
21098 |
508.72 |
| Jun 25 2014 |
16628 |
453.15 |
| Jun 25 2014 |
29200 |
489.67 |
| Jun 18 2014 |
21240 |
508.72 |
| Jun 18 2014 |
16675 |
453.15 |
| Jun 18 2014 |
29233 |
489.67 |
| Jun 11 2014 |
16592 |
453.15 |
| Jun 11 2014 |
21250 |
508.72 |
| Jun 11 2014 |
29347 |
489.67 |
| Jun 04 2014 |
21667 |
508.72 |
| Jun 04 2014 |
16702 |
453.15 |
| Jun 04 2014 |
29635 |
489.67 |
| May 28 2014 |
21617 |
508.72 |
| May 28 2014 |
16585 |
453.15 |
| May 28 2014 |
29493 |
489.67 |
| May 21 2014 |
16633 |
453.15 |
| May 21 2014 |
21694 |
508.72 |
| May 21 2014 |
29644 |
489.67 |
| May 14 2014 |
16750 |
453.15 |
| May 14 2014 |
21840 |
508.72 |
| May 14 2014 |
29789 |
489.67 |
| May 07 2014 |
21467 |
508.72 |
| May 07 2014 |
26527 |
594.95 |
| May 07 2014 |
34927 |
536.93 |
| Apr 30 2014 |
27281 |
594.95 |
| Apr 30 2014 |
22174 |
508.72 |
| Apr 30 2014 |
35746 |
536.93 |
| Apr 23 2014 |
25688 |
547.47 |
| Apr 23 2014 |
22846 |
513.94 |
| Apr 23 2014 |
35060 |
525.99 |
| Apr 16 2014 |
22659 |
513.94 |
| Apr 16 2014 |
25624 |
547.47 |
| Apr 16 2014 |
34796 |
525.99 |
| Apr 09 2014 |
22946 |
513.94 |
| Apr 09 2014 |
26535 |
547.47 |
| Apr 09 2014 |
35360 |
525.99 |
| Apr 02 2014 |
26506 |
547.47 |
| Apr 02 2014 |
23130 |
513.94 |
| Apr 02 2014 |
35266 |
530.7 |
| Mar 26 2014 |
23589 |
513.94 |
| Mar 26 2014 |
25984 |
547.47 |
| Mar 26 2014 |
35184 |
530.7 |
| Mar 19 2014 |
23733 |
513.94 |
| Mar 19 2014 |
25918 |
547.47 |
| Mar 19 2014 |
35140 |
530.7 |
| Mar 12 2014 |
23727 |
513.94 |
| Mar 12 2014 |
25862 |
547.47 |
| Mar 12 2014 |
35168 |
530.7 |
| Mar 05 2014 |
25311 |
547.47 |
| Mar 05 2014 |
23738 |
513.94 |
| Mar 05 2014 |
34883 |
530.7 |
| Feb 26 2014 |
23734 |
513.94 |
| Feb 26 2014 |
25140 |
547.47 |
| Feb 26 2014 |
34774 |
530.7 |
| Feb 19 2014 |
23766 |
513.94 |
| Feb 19 2014 |
25260 |
547.47 |
| Feb 19 2014 |
34782 |
530.7 |
| Feb 12 2014 |
25223 |
547.47 |
| Feb 12 2014 |
23752 |
513.94 |
| Feb 12 2014 |
34683 |
530.7 |
| Feb 05 2014 |
23929 |
513.94 |
| Feb 05 2014 |
25251 |
547.47 |
| Feb 05 2014 |
34818 |
530.7 |
| Jan 29 2014 |
24113 |
513.94 |
| Jan 29 2014 |
25078 |
547.47 |
| Jan 29 2014 |
34813 |
530.7 |
| Jan 22 2014 |
24036 |
513.94 |
| Jan 22 2014 |
24946 |
547.47 |
| Jan 22 2014 |
34629 |
530.7 |
| Jan 15 2014 |
24115 |
513.94 |
| Jan 15 2014 |
24968 |
547.47 |
| Jan 15 2014 |
34710 |
530.7 |
| Jan 08 2014 |
24166 |
513.94 |
| Jan 08 2014 |
24828 |
547.47 |
| Jan 08 2014 |
34624 |
530.7 |
| Jan 01 2014 |
24170 |
513.94 |
| Jan 01 2014 |
24828 |
547.47 |
| Jan 01 2014 |
34629 |
530.7 |
| Dec 25 2013 |
24828 |
547.47 |
| Dec 25 2013 |
24170 |
513.94 |
| Dec 25 2013 |
34646 |
530.7 |
| Dec 18 2013 |
24170 |
513.94 |
| Dec 18 2013 |
24828 |
547.47 |
| Dec 18 2013 |
34646 |
530.7 |
| Dec 11 2013 |
24170 |
513.94 |
| Dec 11 2013 |
24829 |
547.47 |
| Dec 11 2013 |
34647 |
530.7 |
| Dec 04 2013 |
24830 |
547.47 |
| Dec 04 2013 |
24172 |
513.94 |
| Dec 04 2013 |
34650 |
530.7 |
| Nov 27 2013 |
24830 |
547.47 |
| Nov 27 2013 |
24172 |
513.94 |
| Nov 27 2013 |
34650 |
530.7 |
| Nov 20 2013 |
24172 |
513.94 |
| Nov 20 2013 |
24830 |
547.47 |
| Nov 20 2013 |
34651 |
530.7 |
| Nov 13 2013 |
24831 |
547.47 |
| Nov 13 2013 |
24173 |
513.94 |
| Nov 13 2013 |
34652 |
530.7 |
| Nov 06 2013 |
24831 |
547.47 |
| Nov 06 2013 |
24174 |
513.94 |
| Nov 06 2013 |
34653 |
530.7 |
| Oct 30 2013 |
24172 |
513.94 |
| Oct 30 2013 |
24831 |
547.47 |
| Oct 30 2013 |
34651 |
530.7 |
| Oct 23 2013 |
24173 |
513.94 |
| Oct 23 2013 |
24819 |
547.47 |
| Oct 23 2013 |
34648 |
530.7 |
| Oct 16 2013 |
24813 |
547.47 |
| Oct 16 2013 |
24113 |
513.94 |
| Oct 16 2013 |
34560 |
530.7 |
| Oct 09 2013 |
24082 |
513.94 |
| Oct 09 2013 |
24476 |
547.47 |
| Oct 09 2013 |
34211 |
530.7 |
| Oct 02 2013 |
24069 |
513.94 |
| Oct 02 2013 |
24583 |
547.47 |
| Oct 02 2013 |
34315 |
530.7 |
| Sep 25 2013 |
24389 |
519.16 |
| Sep 25 2013 |
24577 |
547.47 |
| Sep 25 2013 |
35041 |
538.03 |
| Sep 18 2013 |
24371 |
547.47 |
| Sep 18 2013 |
24269 |
519.16 |
| Sep 18 2013 |
34712 |
538.03 |
| Sep 11 2013 |
24089 |
519.16 |
| Sep 11 2013 |
24301 |
547.47 |
| Sep 11 2013 |
34474 |
538.03 |
| Sep 04 2013 |
23996 |
519.16 |
| Sep 04 2013 |
24488 |
547.47 |
| Sep 04 2013 |
34635 |
538.03 |
| Aug 28 2013 |
24299 |
547.47 |
| Aug 28 2013 |
23884 |
519.16 |
| Aug 28 2013 |
34432 |
538.03 |
| Aug 21 2013 |
24025 |
519.16 |
| Aug 21 2013 |
24399 |
547.47 |
| Aug 21 2013 |
34647 |
538.03 |
| Aug 14 2013 |
24160 |
519.16 |
| Aug 14 2013 |
32457 |
519.16 |
| Aug 07 2013 |
24421 |
519.16 |
| Aug 07 2013 |
32703 |
519.16 |
| Jul 31 2013 |
24642 |
519.16 |
| Jul 31 2013 |
33181 |
519.16 |
| Jul 24 2013 |
24870 |
519.16 |
| Jul 24 2013 |
33396 |
519.16 |
| Jul 17 2013 |
24984 |
519.16 |
| Jul 17 2013 |
33532 |
519.16 |
| Jul 10 2013 |
25179 |
519.16 |
| Jul 10 2013 |
33863 |
519.16 |
| Jul 03 2013 |
25383 |
519.16 |
| Jul 03 2013 |
33869 |
519.16 |
| Jun 26 2013 |
25689 |
519.16 |
| Jun 26 2013 |
34067 |
519.16 |
| Jun 19 2013 |
25926 |
519.16 |
| Jun 19 2013 |
34071 |
519.16 |
| Jun 12 2013 |
25974 |
519.16 |
| Jun 12 2013 |
34374 |
519.16 |
| Jun 05 2013 |
25553 |
519.16 |
| Jun 05 2013 |
34025 |
519.16 |
| May 29 2013 |
25631 |
519.16 |
| May 29 2013 |
34058 |
519.16 |
| May 22 2013 |
26016 |
519.16 |
| May 22 2013 |
34690 |
519.16 |
| May 15 2013 |
26162 |
519.16 |
| May 15 2013 |
34732 |
519.16 |
| May 08 2013 |
26061 |
519.16 |
| May 08 2013 |
34675 |
519.16 |
