| Jun 06 2026 |
1460 |
467.5 |
| Jun 02 2026 |
1462 |
467.5 |
| Apr 17 2024 |
691 |
523.81 |
| Apr 17 2024 |
898 |
523.81 |
| Apr 10 2024 |
695 |
523.81 |
| Apr 10 2024 |
905 |
523.81 |
| Apr 03 2024 |
689 |
523.81 |
| Apr 03 2024 |
888 |
523.81 |
| Mar 27 2024 |
702 |
523.81 |
| Mar 27 2024 |
897 |
523.81 |
| Mar 21 2024 |
689 |
523.81 |
| Mar 21 2024 |
868 |
523.81 |
| Mar 14 2024 |
691 |
523.81 |
| Mar 14 2024 |
884 |
523.81 |
| Mar 07 2024 |
694 |
523.81 |
| Mar 07 2024 |
879 |
523.81 |
| Feb 29 2024 |
692 |
523.81 |
| Feb 29 2024 |
868 |
523.81 |
| Feb 22 2024 |
698 |
523.81 |
| Feb 22 2024 |
877 |
523.81 |
| Feb 15 2024 |
685 |
523.81 |
| Feb 15 2024 |
885 |
523.81 |
| Feb 08 2024 |
674 |
523.81 |
| Feb 08 2024 |
872 |
523.81 |
| Feb 01 2024 |
670 |
523.81 |
| Feb 01 2024 |
868 |
523.81 |
| Jan 25 2024 |
667 |
523.81 |
| Jan 25 2024 |
856 |
523.81 |
| Jan 18 2024 |
667 |
523.81 |
| Jan 18 2024 |
857 |
523.81 |
| Jan 11 2024 |
667 |
523.81 |
| Jan 11 2024 |
857 |
523.81 |
| Jan 04 2024 |
667 |
523.81 |
| Jan 04 2024 |
850 |
523.81 |
| Dec 28 2023 |
667 |
523.81 |
| Dec 28 2023 |
850 |
523.81 |
| Dec 21 2023 |
667 |
523.81 |
| Dec 21 2023 |
850 |
523.81 |
| Dec 14 2023 |
667 |
523.81 |
| Dec 14 2023 |
850 |
523.81 |
| Dec 07 2023 |
667 |
523.81 |
| Dec 07 2023 |
850 |
523.81 |
| Nov 30 2023 |
666 |
523.81 |
| Nov 30 2023 |
851 |
523.81 |
| Nov 23 2023 |
652 |
523.81 |
| Nov 23 2023 |
830 |
523.81 |
| Nov 16 2023 |
650 |
523.81 |
| Nov 16 2023 |
823 |
523.81 |
| Nov 09 2023 |
657 |
523.81 |
| Nov 09 2023 |
819 |
523.81 |
| Nov 02 2023 |
656 |
523.81 |
| Nov 02 2023 |
818 |
523.81 |
| Oct 26 2023 |
655 |
523.81 |
| Oct 26 2023 |
829 |
523.81 |
| Oct 19 2023 |
657 |
523.81 |
| Oct 19 2023 |
813 |
523.81 |
| Oct 12 2023 |
643 |
523.81 |
| Oct 12 2023 |
802 |
523.81 |
| Oct 05 2023 |
641 |
523.81 |
| Oct 05 2023 |
780 |
523.81 |
| Sep 28 2023 |
640 |
523.81 |
| Sep 28 2023 |
775 |
523.81 |
| Sep 21 2023 |
642 |
523.81 |
| Sep 21 2023 |
777 |
523.81 |
| Sep 14 2023 |
639 |
523.81 |
| Sep 14 2023 |
803 |
523.81 |
| Sep 07 2023 |
638 |
523.81 |
| Sep 07 2023 |
812 |
523.81 |
| Aug 31 2023 |
613 |
523.81 |
| Aug 31 2023 |
805 |
523.81 |
| Aug 24 2023 |
614 |
523.81 |
| Aug 24 2023 |
809 |
523.81 |
| Aug 17 2023 |
614 |
523.81 |
| Aug 17 2023 |
828 |
523.81 |
| Aug 10 2023 |
613 |
523.81 |
| Aug 10 2023 |
859 |
523.81 |
| Aug 03 2023 |
613 |
523.81 |
| Aug 03 2023 |
863 |
523.81 |
| Jul 27 2023 |
616 |
523.81 |
| Jul 27 2023 |
892 |
523.81 |
| Jul 20 2023 |
629 |
523.81 |
| Jul 20 2023 |
803 |
523.81 |
| Jul 13 2023 |
629 |
523.81 |
| Jul 13 2023 |
802 |
523.81 |
| Jul 06 2023 |
627 |
523.81 |
| Jul 06 2023 |
797 |
523.81 |
| Jun 29 2023 |
629 |
523.81 |
| Jun 29 2023 |
798 |
523.81 |
| Jun 22 2023 |
627 |
523.81 |
| Jun 22 2023 |
784 |
523.81 |
| Jun 15 2023 |
595 |
523.81 |
| Jun 15 2023 |
775 |
523.81 |
| Jun 08 2023 |
592 |
523.81 |
| Jun 08 2023 |
771 |
523.81 |
| Jun 01 2023 |
589 |
523.81 |
| Jun 01 2023 |
757 |
523.81 |
| May 25 2023 |
589 |
523.81 |
| May 25 2023 |
743 |
523.81 |
| May 18 2023 |
602 |
523.81 |
| May 18 2023 |
729 |
523.81 |
| May 11 2023 |
611 |
523.81 |
| May 11 2023 |
747 |
523.81 |
| May 04 2023 |
605 |
523.81 |
| May 04 2023 |
736 |
523.81 |
| Apr 27 2023 |
602 |
523.81 |
| Apr 27 2023 |
741 |
523.81 |
| Apr 20 2023 |
595 |
523.81 |
| Apr 20 2023 |
744 |
523.81 |
| Apr 13 2023 |
599 |
523.81 |
| Apr 13 2023 |
732 |
523.81 |
| Apr 06 2023 |
586 |
523.81 |
| Apr 06 2023 |
730 |
523.81 |
| Mar 30 2023 |
585 |
523.81 |
| Mar 30 2023 |
715 |
523.81 |
| Mar 23 2023 |
593 |
523.81 |
| Mar 23 2023 |
730 |
523.81 |
| Mar 16 2023 |
585 |
523.81 |
| Mar 16 2023 |
725 |
523.81 |
| Mar 09 2023 |
600 |
523.81 |
| Mar 09 2023 |
728 |
523.81 |
| Mar 02 2023 |
595 |
523.81 |
| Mar 02 2023 |
732 |
523.81 |
| Feb 23 2023 |
594 |
523.81 |
| Feb 23 2023 |
730 |
523.81 |
| Feb 16 2023 |
588 |
523.81 |
| Feb 16 2023 |
731 |
523.81 |
| Feb 09 2023 |
584 |
523.81 |
| Feb 09 2023 |
729 |
523.81 |
| Feb 02 2023 |
578 |
523.81 |
| Feb 02 2023 |
727 |
523.81 |
| Jan 26 2023 |
619 |
523.81 |
| Jan 26 2023 |
769 |
523.81 |
| Jan 19 2023 |
619 |
523.81 |
| Jan 19 2023 |
767 |
523.81 |
| Jan 12 2023 |
619 |
523.81 |
| Jan 12 2023 |
767 |
523.81 |
| Jan 05 2023 |
619 |
523.81 |
| Jan 05 2023 |
768 |
523.81 |
| Dec 29 2022 |
619 |
523.81 |
| Dec 29 2022 |
768 |
523.81 |
| Dec 22 2022 |
619 |
523.81 |
| Dec 22 2022 |
768 |
523.81 |
| Dec 15 2022 |
621 |
523.81 |
| Dec 15 2022 |
769 |
523.81 |
| Dec 08 2022 |
621 |
523.81 |
| Dec 08 2022 |
769 |
523.81 |
| Dec 01 2022 |
621 |
523.81 |
| Dec 01 2022 |
769 |
523.81 |
| Nov 24 2022 |
621 |
523.81 |
| Nov 24 2022 |
769 |
523.81 |
| Nov 17 2022 |
622 |
523.81 |
| Nov 17 2022 |
771 |
523.81 |
| Nov 10 2022 |
622 |
523.81 |
| Nov 10 2022 |
771 |
523.81 |
| Nov 03 2022 |
622 |
523.81 |
| Nov 03 2022 |
773 |
523.81 |
| Oct 27 2022 |
621 |
523.81 |
| Oct 27 2022 |
773 |
523.81 |
| Oct 20 2022 |
626 |
523.81 |
| Oct 20 2022 |
778 |
523.81 |
| Oct 13 2022 |
628 |
523.81 |
| Oct 13 2022 |
774 |
523.81 |
| Oct 06 2022 |
628 |
523.81 |
| Oct 06 2022 |
774 |
523.81 |
| Sep 29 2022 |
624 |
523.81 |
| Sep 29 2022 |
774 |
523.81 |
| Sep 22 2022 |
620 |
523.81 |
| Sep 22 2022 |
768 |
523.81 |
| Sep 15 2022 |
620 |
523.81 |
| Sep 15 2022 |
768 |
523.81 |
| Sep 08 2022 |
621 |
523.81 |
| Sep 08 2022 |
769 |
523.81 |
| Sep 01 2022 |
612 |
523.81 |
| Sep 01 2022 |
771 |
523.81 |
| Aug 25 2022 |
609 |
523.81 |
| Aug 25 2022 |
772 |
523.81 |
| Aug 18 2022 |
614 |
523.81 |
| Aug 18 2022 |
775 |
523.81 |
| Aug 11 2022 |
615 |
523.81 |
| Aug 11 2022 |
774 |
523.81 |
| Aug 04 2022 |
620 |
523.81 |
| Aug 04 2022 |
784 |
523.81 |
| Jul 28 2022 |
611 |
523.81 |
| Jul 28 2022 |
783 |
523.81 |
| Jul 21 2022 |
603 |
523.81 |
| Jul 21 2022 |
781 |
523.81 |
| Jul 14 2022 |
597 |
523.81 |
| Jul 14 2022 |
788 |
523.81 |
| Jul 07 2022 |
605 |
523.81 |
| Jul 07 2022 |
778 |
523.81 |
| Jun 30 2022 |
598 |
523.81 |
| Jun 30 2022 |
775 |
523.81 |
| Jun 23 2022 |
601 |
523.81 |
| Jun 23 2022 |
782 |
523.81 |
| Jun 16 2022 |
593 |
523.81 |
| Jun 16 2022 |
786 |
523.81 |
| Jun 09 2022 |
580 |
523.81 |
| Jun 09 2022 |
794 |
523.81 |
| Jun 02 2022 |
570 |
523.81 |
| Jun 02 2022 |
797 |
523.81 |
| May 26 2022 |
568 |
523.81 |
| May 26 2022 |
799 |
523.81 |
| May 19 2022 |
566 |
523.81 |
| May 19 2022 |
783 |
523.81 |
| May 12 2022 |
566 |
523.81 |
| May 12 2022 |
764 |
523.81 |
| May 05 2022 |
573 |
523.81 |
| May 05 2022 |
735 |
523.81 |
| Apr 28 2022 |
579 |
523.81 |
| Apr 28 2022 |
760 |
523.81 |
| Apr 29 2015 |
25245 |
541.65 |
| Apr 29 2015 |
34811 |
541.65 |
| Apr 22 2015 |
25338 |
541.65 |
| Apr 22 2015 |
35016 |
541.65 |
| Apr 15 2015 |
24784 |
541.65 |
| Apr 15 2015 |
34515 |
541.65 |
| Apr 08 2015 |
24913 |
541.65 |
| Apr 08 2015 |
34707 |
541.65 |
| Apr 01 2015 |
25083 |
541.65 |
| Apr 01 2015 |
35372 |
541.65 |
| Mar 25 2015 |
24380 |
541.65 |
| Mar 25 2015 |
34400 |
541.65 |
| Mar 18 2015 |
23229 |
541.65 |
| Mar 18 2015 |
33086 |
541.65 |
| Mar 11 2015 |
23776 |
541.65 |
| Mar 11 2015 |
33965 |
541.65 |
| Mar 04 2015 |
24228 |
541.65 |
| Mar 04 2015 |
34383 |
541.65 |
| Feb 25 2015 |
24236 |
541.65 |
| Feb 25 2015 |
34376 |
541.65 |
| Feb 18 2015 |
24467 |
541.65 |
| Feb 18 2015 |
34492 |
541.65 |
| Feb 11 2015 |
24472 |
541.65 |
| Feb 11 2015 |
34520 |
541.65 |
| Feb 04 2015 |
24541 |
541.65 |
| Feb 04 2015 |
34552 |
541.65 |
| Jan 28 2015 |
24489 |
541.65 |
| Jan 28 2015 |
34514 |
541.65 |
| Jan 21 2015 |
24541 |
541.65 |
| Jan 21 2015 |
34560 |
541.65 |
| Jan 14 2015 |
24563 |
541.65 |
| Jan 14 2015 |
34562 |
541.65 |
| Jan 07 2015 |
24562 |
541.65 |
| Jan 07 2015 |
34548 |
541.65 |
| Dec 31 2014 |
24562 |
541.65 |
| Dec 31 2014 |
34575 |
541.65 |
| Dec 24 2014 |
24562 |
541.65 |
| Dec 24 2014 |
34575 |
541.65 |
| Dec 17 2014 |
24562 |
541.65 |
| Dec 17 2014 |
34564 |
541.65 |
| Dec 10 2014 |
24562 |
541.65 |
| Dec 10 2014 |
34565 |
541.65 |
| Dec 03 2014 |
24562 |
541.65 |
| Dec 03 2014 |
34565 |
541.65 |
| Nov 26 2014 |
24562 |
541.65 |
| Nov 26 2014 |
34565 |
541.65 |
| Nov 19 2014 |
24562 |
541.65 |
| Nov 19 2014 |
34564 |
541.65 |
| Nov 12 2014 |
24562 |
541.65 |
| Nov 12 2014 |
34567 |
541.65 |
| Nov 05 2014 |
24562 |
541.65 |
| Nov 05 2014 |
34569 |
541.65 |
| Oct 29 2014 |
24554 |
541.65 |
| Oct 29 2014 |
34562 |
541.65 |
| Oct 22 2014 |
24485 |
541.65 |
| Oct 22 2014 |
34557 |
541.65 |
| Oct 15 2014 |
24335 |
541.65 |
| Oct 15 2014 |
34427 |
541.65 |
| Oct 08 2014 |
24365 |
541.65 |
| Oct 08 2014 |
34412 |
541.65 |
| Oct 01 2014 |
24373 |
541.65 |
| Oct 01 2014 |
34477 |
541.65 |
| Sep 24 2014 |
24476 |
541.65 |
| Sep 24 2014 |
34467 |
541.65 |
| Sep 17 2014 |
24241 |
541.65 |
| Sep 17 2014 |
34354 |
541.65 |
| Sep 10 2014 |
24233 |
541.65 |
| Sep 10 2014 |
34407 |
541.65 |
| Sep 03 2014 |
24305 |
541.65 |
| Sep 03 2014 |
34444 |
541.65 |
| Aug 27 2014 |
24184 |
541.65 |
| Aug 27 2014 |
34555 |
541.65 |
| Aug 20 2014 |
24157 |
541.65 |
| Aug 20 2014 |
34605 |
541.65 |
| Aug 13 2014 |
24058 |
541.65 |
| Aug 13 2014 |
34712 |
541.65 |
| Aug 06 2014 |
24296 |
541.65 |
| Aug 06 2014 |
34873 |
541.65 |
| Jul 30 2014 |
24368 |
541.65 |
| Jul 30 2014 |
35090 |
541.65 |
| Jul 23 2014 |
24154 |
541.65 |
| Jul 23 2014 |
34789 |
541.65 |
| Jul 16 2014 |
24374 |
541.65 |
| Jul 16 2014 |
34745 |
541.65 |
| Jul 09 2014 |
24496 |
541.65 |
| Jul 09 2014 |
34825 |
541.65 |
| Jul 02 2014 |
24617 |
541.65 |
| Jul 02 2014 |
35130 |
541.65 |
| Jun 25 2014 |
24726 |
541.65 |
| Jun 25 2014 |
35292 |
541.65 |
| Jun 18 2014 |
24800 |
541.65 |
| Jun 18 2014 |
35315 |
541.65 |
| Jun 11 2014 |
24597 |
541.65 |
| Jun 11 2014 |
35444 |
541.65 |
| Jun 04 2014 |
24831 |
541.65 |
| Jun 04 2014 |
35768 |
541.65 |
| May 28 2014 |
24572 |
541.65 |
| May 28 2014 |
35579 |
541.65 |
| May 21 2014 |
24640 |
541.65 |
| May 21 2014 |
35728 |
541.65 |
| May 14 2014 |
24784 |
541.65 |
| May 14 2014 |
35920 |
541.65 |
| Apr 23 2014 |
24923 |
544.7 |
| Apr 23 2014 |
36994 |
544.7 |
| Apr 16 2014 |
24712 |
544.7 |
| Apr 16 2014 |
36683 |
544.7 |
| Apr 09 2014 |
25068 |
544.7 |
| Apr 09 2014 |
37335 |
544.7 |
| Apr 02 2014 |
25237 |
544.7 |
| Apr 02 2014 |
36680 |
544.7 |
| Mar 26 2014 |
25734 |
544.7 |
| Mar 26 2014 |
36596 |
544.7 |
| Mar 19 2014 |
25906 |
544.7 |
| Mar 19 2014 |
36566 |
544.7 |
| Mar 12 2014 |
25895 |
544.7 |
| Mar 12 2014 |
36580 |
544.7 |
| Mar 05 2014 |
25901 |
544.7 |
| Mar 05 2014 |
36268 |
544.7 |
| Feb 26 2014 |
25858 |
544.7 |
| Feb 26 2014 |
36149 |
544.7 |
| Feb 19 2014 |
25888 |
544.7 |
| Feb 19 2014 |
36139 |
544.7 |
| Feb 12 2014 |
25869 |
544.7 |
| Feb 12 2014 |
36042 |
544.7 |
| Feb 05 2014 |
26071 |
544.7 |
| Feb 05 2014 |
36186 |
544.7 |
| Jan 29 2014 |
26260 |
544.7 |
| Jan 29 2014 |
36173 |
544.7 |
| Jan 22 2014 |
26180 |
544.7 |
| Jan 22 2014 |
35994 |
544.7 |
| Jan 15 2014 |
26254 |
544.7 |
| Jan 15 2014 |
36072 |
544.7 |
| Jan 08 2014 |
26305 |
544.7 |
| Jan 08 2014 |
35990 |
544.7 |
| Jan 01 2014 |
26311 |
544.7 |
| Jan 01 2014 |
35995 |
544.7 |
| Dec 25 2013 |
26311 |
544.7 |
| Dec 25 2013 |
36019 |
544.7 |
| Dec 18 2013 |
26311 |
544.7 |
| Dec 18 2013 |
36019 |
544.7 |
| Dec 11 2013 |
26311 |
544.7 |
| Dec 11 2013 |
36020 |
544.7 |
| Dec 04 2013 |
26313 |
544.7 |
| Dec 04 2013 |
36022 |
544.7 |
| Nov 27 2013 |
26313 |
544.7 |
| Nov 27 2013 |
36022 |
544.7 |
| Nov 20 2013 |
26313 |
544.7 |
| Nov 20 2013 |
36023 |
544.7 |
| Nov 13 2013 |
26314 |
544.7 |
| Nov 13 2013 |
36024 |
544.7 |
| Nov 06 2013 |
26315 |
544.7 |
| Nov 06 2013 |
36025 |
544.7 |
| Oct 30 2013 |
26313 |
544.7 |
| Oct 30 2013 |
36023 |
544.7 |
| Oct 23 2013 |
26314 |
544.7 |
| Oct 23 2013 |
36018 |
544.7 |
| Oct 16 2013 |
26246 |
544.7 |
| Oct 16 2013 |
35934 |
544.7 |
| Oct 09 2013 |
26187 |
544.7 |
| Oct 09 2013 |
35566 |
544.7 |
| Oct 02 2013 |
26174 |
544.7 |
| Oct 02 2013 |
35684 |
544.7 |
| Sep 25 2013 |
26079 |
544.7 |
| Sep 25 2013 |
35651 |
544.7 |
| Sep 18 2013 |
25937 |
544.7 |
| Sep 18 2013 |
35311 |
544.7 |
| Sep 11 2013 |
25747 |
544.7 |
| Sep 11 2013 |
35067 |
544.7 |
| Sep 04 2013 |
25639 |
544.7 |
| Sep 04 2013 |
35227 |
544.7 |
| Aug 28 2013 |
25490 |
544.7 |
| Aug 28 2013 |
35000 |
544.7 |
| Aug 21 2013 |
25636 |
544.7 |
| Aug 21 2013 |
35236 |
544.7 |
| Aug 14 2013 |
25768 |
544.7 |
| Aug 14 2013 |
34944 |
544.7 |
| Aug 07 2013 |
26056 |
544.7 |
| Aug 07 2013 |
35215 |
544.7 |
| Jul 31 2013 |
26311 |
544.7 |
| Jul 31 2013 |
35757 |
544.7 |
| Jul 24 2013 |
26575 |
544.7 |
| Jul 24 2013 |
35988 |
544.7 |
| Jul 17 2013 |
26701 |
544.7 |
| Jul 17 2013 |
36130 |
544.7 |
| Jul 10 2013 |
26897 |
544.7 |
| Jul 10 2013 |
36480 |
544.7 |
| Jul 03 2013 |
27107 |
544.7 |
| Jul 03 2013 |
36485 |
544.7 |
| Jun 26 2013 |
27383 |
544.7 |
| Jun 26 2013 |
36652 |
544.7 |
| Jun 19 2013 |
27631 |
544.7 |
| Jun 19 2013 |
36636 |
544.7 |
| Jun 12 2013 |
27685 |
544.7 |
| Jun 12 2013 |
36938 |
544.7 |
| Jun 05 2013 |
27251 |
544.7 |
| Jun 05 2013 |
36557 |
544.7 |
| May 29 2013 |
27346 |
544.7 |
| May 29 2013 |
36619 |
544.7 |
| May 22 2013 |
27759 |
544.7 |
| May 22 2013 |
37319 |
544.7 |
| May 15 2013 |
27896 |
544.7 |
| May 15 2013 |
37359 |
544.7 |
| May 08 2013 |
27767 |
544.7 |
| May 08 2013 |
37270 |
544.7 |
