| Jun 06 2026 |
9119 |
397.29 |
| Jun 02 2026 |
9077 |
397.29 |
| May 26 2026 |
10767 |
397.29 |
| May 19 2026 |
10969 |
397.29 |
| May 12 2026 |
10491 |
397.29 |
| May 05 2026 |
10522 |
397.29 |
| Apr 28 2026 |
10663 |
397.29 |
| Apr 21 2026 |
12422 |
397.29 |
| Apr 14 2026 |
12506 |
397.29 |
| Apr 07 2026 |
14209 |
397.29 |
| Mar 31 2026 |
14108 |
397.29 |
| Mar 24 2026 |
19708 |
519.26 |
| Mar 17 2026 |
20064 |
515.46 |
| Mar 10 2026 |
20363 |
515.46 |
| Mar 03 2026 |
20495 |
515.46 |
| Feb 24 2026 |
20966 |
515.46 |
| Feb 17 2026 |
21230 |
515.46 |
| Feb 10 2026 |
21247 |
515.46 |
| Feb 03 2026 |
21247 |
515.46 |
| Jan 27 2026 |
21198 |
515.46 |
| Jan 20 2026 |
21198 |
515.46 |
| Jan 13 2026 |
21198 |
515.46 |
| Jan 06 2026 |
21198 |
515.46 |
| Dec 30 2025 |
21198 |
515.46 |
| Dec 23 2025 |
21198 |
515.46 |
| Dec 16 2025 |
21198 |
515.46 |
| Dec 09 2025 |
20714 |
515.46 |
| Dec 02 2025 |
20312 |
515.46 |
| Nov 25 2025 |
19535 |
515.46 |
| Nov 18 2025 |
19654 |
515.46 |
| Nov 11 2025 |
18745 |
515.46 |
| Nov 04 2025 |
18789 |
515.46 |
| Oct 28 2025 |
19175 |
515.46 |
| Oct 21 2025 |
19526 |
515.46 |
| Oct 14 2025 |
19938 |
515.46 |
| Oct 07 2025 |
20083 |
511.65 |
| Sep 30 2025 |
20370 |
511.65 |
| Sep 23 2025 |
20792 |
511.65 |
| Sep 16 2025 |
20462 |
511.65 |
| Sep 09 2025 |
21022 |
511.65 |
| Sep 02 2025 |
19424 |
511.65 |
| Aug 26 2025 |
19470 |
511.65 |
| Aug 19 2025 |
19932 |
511.65 |
| Aug 12 2025 |
21372 |
511.65 |
| Aug 05 2025 |
21744 |
511.65 |
| Jul 29 2025 |
21832 |
511.65 |
| Jul 22 2025 |
21176 |
511.65 |
| Jul 15 2025 |
21706 |
511.65 |
| Jul 08 2025 |
21793 |
511.65 |
| Jul 01 2025 |
21699 |
511.65 |
| Jun 24 2025 |
21966 |
511.65 |
| Jun 17 2025 |
22358 |
511.65 |
| Jun 10 2025 |
20521 |
511.65 |
| Jun 03 2025 |
20521 |
511.65 |
| May 27 2025 |
22470 |
511.65 |
| May 20 2025 |
19721 |
511.65 |
| May 13 2025 |
19322 |
511.65 |
| May 06 2025 |
19231 |
511.65 |
| Apr 29 2025 |
17468 |
511.65 |
| Apr 22 2025 |
18095 |
511.65 |
| Aug 13 2014 |
1542 |
271.09 |
| Aug 13 2014 |
2775 |
271.09 |
| Aug 06 2014 |
1533 |
271.09 |
| Aug 06 2014 |
2776 |
271.09 |
| Jul 30 2014 |
1566 |
271.09 |
| Jul 30 2014 |
2799 |
271.09 |
| Jul 23 2014 |
1547 |
271.09 |
| Jul 23 2014 |
2819 |
271.09 |
| Jul 16 2014 |
1583 |
271.09 |
| Jul 16 2014 |
2794 |
271.09 |
| Jul 09 2014 |
1524 |
271.09 |
| Jul 09 2014 |
2808 |
271.09 |
| Jul 02 2014 |
1614 |
271.09 |
| Jul 02 2014 |
2871 |
271.09 |
| Jun 25 2014 |
1523 |
271.09 |
| Jun 25 2014 |
2866 |
271.09 |
| Jun 18 2014 |
1516 |
271.09 |
| Jun 18 2014 |
2906 |
271.09 |
| Jun 11 2014 |
1574 |
271.09 |
| Jun 11 2014 |
2935 |
271.09 |
| Jun 04 2014 |
1590 |
271.09 |
| Jun 04 2014 |
2986 |
271.09 |
| May 28 2014 |
1593 |
271.09 |
| May 28 2014 |
3003 |
271.09 |
| May 21 2014 |
1584 |
271.09 |
| May 21 2014 |
3042 |
271.09 |
| May 14 2014 |
1613 |
271.09 |
| May 14 2014 |
3076 |
271.09 |
| May 07 2014 |
1678 |
275.7 |
| May 07 2014 |
3319 |
275.7 |
| Apr 30 2014 |
1791 |
275.7 |
| Apr 30 2014 |
3452 |
275.7 |
| Apr 23 2014 |
25365 |
541.75 |
| Apr 23 2014 |
1839 |
275.7 |
| Apr 23 2014 |
12064 |
364.38 |
| Apr 16 2014 |
1849 |
275.7 |
| Apr 16 2014 |
25292 |
541.75 |
| Apr 16 2014 |
11997 |
364.38 |
| Apr 09 2014 |
1850 |
275.7 |
| Apr 09 2014 |
26195 |
541.75 |
| Apr 09 2014 |
12183 |
364.38 |
| Apr 02 2014 |
26163 |
541.75 |
| Apr 02 2014 |
1786 |
275.7 |
| Apr 02 2014 |
11900 |
364.38 |
| Mar 26 2014 |
1788 |
275.7 |
| Mar 26 2014 |
25646 |
541.75 |
| Mar 26 2014 |
11978 |
364.38 |
| Mar 19 2014 |
1839 |
275.7 |
| Mar 19 2014 |
25568 |
541.75 |
| Mar 19 2014 |
12010 |
364.38 |
| Mar 12 2014 |
1866 |
275.7 |
| Mar 12 2014 |
25537 |
541.75 |
| Mar 12 2014 |
12088 |
364.38 |
| Mar 05 2014 |
24988 |
541.75 |
| Mar 05 2014 |
1885 |
275.7 |
| Mar 05 2014 |
12041 |
364.38 |
| Feb 26 2014 |
1913 |
275.7 |
| Feb 26 2014 |
24823 |
541.75 |
| Feb 26 2014 |
12060 |
364.38 |
| Feb 19 2014 |
1913 |
275.7 |
| Feb 19 2014 |
24948 |
541.75 |
| Feb 19 2014 |
12112 |
364.38 |
| Feb 12 2014 |
24905 |
541.75 |
| Feb 12 2014 |
1908 |
275.7 |
| Feb 12 2014 |
12104 |
364.38 |
| Feb 05 2014 |
1906 |
275.7 |
| Feb 05 2014 |
24943 |
541.75 |
| Feb 05 2014 |
12171 |
364.38 |
| Jan 29 2014 |
1906 |
275.7 |
| Jan 29 2014 |
24771 |
541.75 |
| Jan 29 2014 |
12214 |
364.38 |
| Jan 22 2014 |
1904 |
275.7 |
| Jan 22 2014 |
24644 |
541.75 |
| Jan 22 2014 |
12173 |
364.38 |
| Jan 15 2014 |
1904 |
275.7 |
| Jan 15 2014 |
24664 |
541.75 |
| Jan 15 2014 |
12199 |
364.38 |
| Jan 08 2014 |
1904 |
275.7 |
| Jan 08 2014 |
24524 |
541.75 |
| Jan 08 2014 |
12197 |
364.38 |
| Jan 01 2014 |
1904 |
275.7 |
| Jan 01 2014 |
24524 |
541.75 |
| Jan 01 2014 |
12199 |
364.38 |
| Dec 25 2013 |
24524 |
541.75 |
| Dec 25 2013 |
1906 |
275.7 |
| Dec 25 2013 |
12201 |
364.38 |
| Dec 18 2013 |
1906 |
275.7 |
| Dec 18 2013 |
24524 |
541.75 |
| Dec 18 2013 |
12201 |
364.38 |
| Dec 11 2013 |
1906 |
275.7 |
| Dec 11 2013 |
24525 |
541.75 |
| Dec 11 2013 |
12201 |
364.38 |
| Dec 04 2013 |
24526 |
541.75 |
| Dec 04 2013 |
1906 |
275.7 |
| Dec 04 2013 |
12202 |
364.38 |
| Nov 27 2013 |
24526 |
541.75 |
| Nov 27 2013 |
1906 |
275.7 |
| Nov 27 2013 |
12202 |
364.38 |
| Nov 20 2013 |
1907 |
275.7 |
| Nov 20 2013 |
24526 |
541.75 |
| Nov 20 2013 |
12203 |
364.38 |
| Nov 13 2013 |
24527 |
541.75 |
| Nov 13 2013 |
1907 |
275.7 |
| Nov 13 2013 |
12202 |
364.38 |
| Nov 06 2013 |
24527 |
541.75 |
| Nov 06 2013 |
1907 |
275.7 |
| Nov 06 2013 |
12202 |
364.38 |
| Oct 30 2013 |
1907 |
275.7 |
| Oct 30 2013 |
24527 |
541.75 |
| Oct 30 2013 |
12201 |
364.38 |
| Oct 23 2013 |
1907 |
275.7 |
| Oct 23 2013 |
24516 |
541.75 |
| Oct 23 2013 |
12201 |
364.38 |
| Oct 16 2013 |
24512 |
541.75 |
| Oct 16 2013 |
1906 |
275.7 |
| Oct 16 2013 |
12200 |
364.38 |
| Oct 09 2013 |
1908 |
275.7 |
| Oct 09 2013 |
24186 |
541.75 |
| Oct 09 2013 |
12157 |
364.38 |
| Oct 02 2013 |
1916 |
275.7 |
| Oct 02 2013 |
24288 |
541.75 |
| Oct 02 2013 |
12163 |
364.38 |
| Sep 25 2013 |
1907 |
275.7 |
| Sep 25 2013 |
24284 |
541.75 |
| Sep 25 2013 |
12130 |
364.38 |
| Sep 18 2013 |
24078 |
541.75 |
| Sep 18 2013 |
1899 |
275.7 |
| Sep 18 2013 |
12036 |
364.38 |
| Sep 11 2013 |
1870 |
275.7 |
| Sep 11 2013 |
24007 |
541.75 |
| Sep 11 2013 |
11969 |
364.38 |
| Sep 04 2013 |
1877 |
275.7 |
| Sep 04 2013 |
24188 |
541.75 |
| Sep 04 2013 |
12007 |
364.38 |
| Aug 28 2013 |
24007 |
541.75 |
| Aug 28 2013 |
1947 |
275.7 |
| Aug 28 2013 |
11994 |
364.38 |
| Aug 21 2013 |
1945 |
275.7 |
| Aug 21 2013 |
24095 |
541.75 |
| Aug 21 2013 |
12065 |
364.38 |
| Aug 14 2013 |
1841 |
280.3 |
| Aug 14 2013 |
24092 |
541.75 |
| Aug 14 2013 |
17886 |
411.02 |
| Aug 07 2013 |
1857 |
280.3 |
| Aug 07 2013 |
24037 |
541.75 |
| Aug 07 2013 |
18081 |
411.02 |
| Jul 31 2013 |
1852 |
280.3 |
| Jul 31 2013 |
24523 |
541.75 |
| Jul 31 2013 |
18270 |
411.02 |
| Jul 24 2013 |
1853 |
280.3 |
| Jul 24 2013 |
24412 |
541.75 |
| Jul 24 2013 |
18394 |
411.02 |
| Jul 17 2013 |
1807 |
280.3 |
| Jul 17 2013 |
24459 |
541.75 |
| Jul 17 2013 |
18448 |
411.02 |
| Jul 10 2013 |
24656 |
541.75 |
| Jul 10 2013 |
1835 |
280.3 |
| Jul 10 2013 |
18658 |
411.02 |
| Jul 03 2013 |
1771 |
280.3 |
| Jul 03 2013 |
24613 |
541.75 |
| Jul 03 2013 |
18647 |
411.02 |
| Jun 26 2013 |
1761 |
280.3 |
| Jun 26 2013 |
24517 |
541.75 |
| Jun 26 2013 |
18855 |
411.02 |
| Jun 19 2013 |
24736 |
541.75 |
| Jun 19 2013 |
1775 |
280.3 |
| Jun 19 2013 |
18814 |
411.02 |
| Jun 12 2013 |
24796 |
541.75 |
| Jun 12 2013 |
1882 |
280.3 |
| Jun 12 2013 |
19041 |
411.02 |
| Jun 05 2013 |
1815 |
280.3 |
| Jun 05 2013 |
24548 |
541.75 |
| Jun 05 2013 |
18902 |
411.02 |
| May 29 2013 |
24434 |
541.75 |
| May 29 2013 |
1813 |
280.3 |
| May 29 2013 |
18932 |
411.02 |
| May 22 2013 |
24881 |
541.75 |
| May 22 2013 |
1828 |
280.3 |
| May 22 2013 |
19276 |
411.02 |
| May 15 2013 |
1882 |
280.3 |
| May 15 2013 |
24835 |
541.75 |
| May 15 2013 |
19269 |
411.02 |
| May 08 2013 |
24805 |
541.75 |
| May 08 2013 |
36993 |
541.75 |
