| Jun 06 2026 |
7806 |
397.25 |
| Jun 02 2026 |
7719 |
397.25 |
| May 26 2026 |
7631 |
397.25 |
| May 19 2026 |
7788 |
397.25 |
| May 12 2026 |
7956 |
397.25 |
| May 05 2026 |
8001 |
397.25 |
| Apr 28 2026 |
8177 |
397.25 |
| Apr 21 2026 |
6626 |
347.37 |
| Apr 14 2026 |
6676 |
347.37 |
| Apr 07 2026 |
4236 |
341.25 |
| Mar 31 2026 |
4332 |
341.25 |
| Mar 24 2026 |
4305 |
341.25 |
| Mar 17 2026 |
4337 |
341.25 |
| Mar 10 2026 |
4355 |
341.25 |
| Mar 03 2026 |
4357 |
341.25 |
| Feb 24 2026 |
4374 |
341.25 |
| Feb 17 2026 |
4365 |
341.25 |
| Feb 10 2026 |
4366 |
341.25 |
| Feb 03 2026 |
4375 |
341.25 |
| Jan 27 2026 |
4395 |
341.25 |
| Jan 20 2026 |
4391 |
341.25 |
| Jan 13 2026 |
4397 |
341.25 |
| Jan 06 2026 |
4399 |
341.25 |
| Dec 30 2025 |
4402 |
341.25 |
| Dec 23 2025 |
4399 |
341.25 |
| Dec 16 2025 |
4403 |
341.25 |
| Dec 09 2025 |
4402 |
341.25 |
| Dec 02 2025 |
4402 |
341.25 |
| Nov 25 2025 |
4392 |
341.25 |
| Nov 18 2025 |
4400 |
341.25 |
| Nov 11 2025 |
4419 |
341.25 |
| Nov 04 2025 |
4424 |
341.25 |
| Oct 28 2025 |
4427 |
341.25 |
| Oct 21 2025 |
4431 |
341.25 |
| Oct 14 2025 |
4413 |
341.25 |
| Oct 07 2025 |
4412 |
341.25 |
| Sep 30 2025 |
4402 |
341.25 |
| Sep 23 2025 |
4416 |
341.25 |
| Sep 16 2025 |
4443 |
341.25 |
| Sep 09 2025 |
4418 |
341.25 |
| Sep 02 2025 |
4515 |
341.25 |
| Aug 26 2025 |
4255 |
341.25 |
| Aug 19 2025 |
4255 |
341.25 |
| Aug 12 2025 |
4176 |
341.25 |
| Aug 05 2025 |
3901 |
341.25 |
| Jul 29 2025 |
3903 |
341.25 |
| Jul 22 2025 |
3910 |
341.25 |
| Jul 15 2025 |
4002 |
341.25 |
| Jul 08 2025 |
4087 |
341.25 |
| Jul 01 2025 |
5708 |
313.25 |
| Jun 24 2025 |
5680 |
313.25 |
| Jun 17 2025 |
5824 |
313.25 |
| Jun 10 2025 |
5848 |
313.25 |
| Jun 03 2025 |
5766 |
313.25 |
| May 27 2025 |
5804 |
313.25 |
| May 20 2025 |
6024 |
313.25 |
| May 13 2025 |
6075 |
313.25 |
| May 06 2025 |
6515 |
329 |
| Apr 29 2025 |
6571 |
329 |
| Apr 15 2025 |
6798 |
332.5 |
| Apr 08 2025 |
6417 |
332.5 |
| Apr 01 2025 |
6311 |
332.5 |
| Mar 25 2025 |
6244 |
332.5 |
| Mar 18 2025 |
6244 |
332.5 |
| Mar 11 2025 |
6387 |
332.5 |
| Mar 04 2025 |
6141 |
332.5 |
| Feb 25 2025 |
6180 |
332.5 |
| Feb 18 2025 |
6142 |
332.5 |
| Feb 11 2025 |
6053 |
332.5 |
| Feb 04 2025 |
5977 |
332.5 |
| Jan 29 2025 |
6005 |
332.5 |
| Jan 22 2025 |
5969 |
332.5 |
| Jan 15 2025 |
5969 |
332.5 |
| Jan 08 2025 |
5920 |
332.5 |
| Jan 01 2025 |
5907 |
332.5 |
| Dec 25 2024 |
5905 |
332.5 |
| Dec 18 2024 |
5894 |
332.5 |
| Dec 11 2024 |
5897 |
332.5 |
| Dec 04 2024 |
5894 |
332.5 |
| Nov 27 2024 |
5924 |
332.5 |
| Nov 20 2024 |
5936 |
332.5 |
| Nov 13 2024 |
5984 |
332.5 |
| Nov 06 2024 |
6017 |
332.5 |
| Oct 30 2024 |
6009 |
332.5 |
| Oct 23 2024 |
6059 |
332.5 |
| Oct 16 2024 |
6288 |
332.5 |
| Oct 09 2024 |
6495 |
332.5 |
| Oct 02 2024 |
1659 |
332.5 |
| Sep 25 2024 |
1590 |
332.5 |
| Sep 18 2024 |
1568 |
332.5 |
| Sep 11 2024 |
1508 |
332.5 |
| Sep 04 2024 |
1519 |
332.5 |
| Aug 28 2024 |
1527 |
332.5 |
| Aug 21 2024 |
1542 |
332.5 |
| Aug 14 2024 |
1514 |
332.5 |
| Aug 07 2024 |
1505 |
332.5 |
| Jul 31 2024 |
1521 |
332.5 |
| Jul 24 2024 |
1553 |
332.5 |
| Jul 17 2024 |
1541 |
332.5 |
| Jul 10 2024 |
1557 |
332.5 |
| Jul 03 2024 |
1547 |
332.5 |
| Jun 26 2024 |
1519 |
332.5 |
| Jun 19 2024 |
1531 |
332.5 |
| Jun 12 2024 |
1523 |
332.5 |
| Jun 05 2024 |
1514 |
332.5 |
| May 29 2024 |
1524 |
332.5 |
| May 22 2024 |
1494 |
332.5 |
| May 15 2024 |
1546 |
332.5 |
| May 08 2024 |
1456 |
332.5 |
| May 01 2024 |
1442 |
332.5 |
| Apr 24 2024 |
1523 |
308 |
| Apr 17 2024 |
1526 |
308 |
| Apr 10 2024 |
1526 |
308 |
| Apr 03 2024 |
1528 |
308 |
| Mar 27 2024 |
1466 |
308 |
| Mar 21 2024 |
1463 |
308 |
| Mar 14 2024 |
1447 |
308 |
| Mar 07 2024 |
1449 |
308 |
| Feb 29 2024 |
1447 |
308 |
| Feb 22 2024 |
1449 |
308 |
| Feb 15 2024 |
1454 |
308 |
| Feb 08 2024 |
1450 |
308 |
| Feb 01 2024 |
1461 |
308 |
| Jan 25 2024 |
1475 |
308 |
| Jan 18 2024 |
1474 |
308 |
| Jan 11 2024 |
1467 |
308 |
| Jan 04 2024 |
1467 |
308 |
| Dec 28 2023 |
1474 |
308 |
| Dec 21 2023 |
1474 |
308 |
| Dec 14 2023 |
1474 |
308 |
| Dec 07 2023 |
1469 |
308 |
| Nov 30 2023 |
1477 |
308 |
| Nov 23 2023 |
1497 |
308 |
| Nov 16 2023 |
1530 |
308 |
| Nov 09 2023 |
1508 |
308 |
| Nov 02 2023 |
1498 |
308 |
| Oct 26 2023 |
1507 |
308 |
| Oct 19 2023 |
1492 |
308 |
| Oct 12 2023 |
1474 |
308 |
| Oct 05 2023 |
1479 |
308 |
| Sep 28 2023 |
1516 |
308 |
| Sep 21 2023 |
1521 |
308 |
| Sep 14 2023 |
1537 |
308 |
| Sep 07 2023 |
1551 |
308 |
| Aug 31 2023 |
1546 |
308 |
| Aug 24 2023 |
1550 |
308 |
| Aug 17 2023 |
1574 |
308 |
| Aug 10 2023 |
1573 |
308 |
| Aug 03 2023 |
1572 |
308 |
| Jul 27 2023 |
1562 |
308 |
| Jul 20 2023 |
1556 |
308 |
| Jul 13 2023 |
1566 |
308 |
| Jul 06 2023 |
1543 |
308 |
| Jun 29 2023 |
1542 |
308 |
| Jun 22 2023 |
1620 |
308 |
| Jun 15 2023 |
1635 |
308 |
| Jun 08 2023 |
1677 |
308 |
| Jun 01 2023 |
1662 |
308 |
| May 25 2023 |
1627 |
308 |
| May 18 2023 |
1633 |
308 |
| May 11 2023 |
1709 |
308 |
| May 04 2023 |
1704 |
308 |
| Apr 27 2023 |
1636 |
308 |
| Apr 20 2023 |
1586 |
308 |
| Apr 13 2023 |
1550 |
308 |
| Apr 06 2023 |
1502 |
308 |
| Jun 02 2022 |
1568 |
329 |
| May 26 2022 |
1552 |
329 |
| May 19 2022 |
1551 |
329 |
| May 12 2022 |
1551 |
329 |
| May 05 2022 |
1451 |
329 |
| Apr 28 2022 |
1451 |
329 |
| Apr 21 2022 |
1437 |
329 |
| Apr 14 2022 |
1442 |
329 |
| Apr 07 2022 |
1442 |
329 |
| Mar 31 2022 |
1442 |
329 |
| Mar 24 2022 |
1428 |
329 |
| Mar 17 2022 |
1428 |
329 |
| Mar 10 2022 |
1451 |
329 |
| Mar 03 2022 |
1453 |
329 |
| Feb 24 2022 |
1479 |
329 |
| Feb 17 2022 |
1440 |
329 |
| Feb 10 2022 |
1440 |
329 |
| Feb 03 2022 |
1452 |
329 |
| Jan 27 2022 |
1450 |
329 |
| Jan 20 2022 |
1448 |
329 |
| Jan 13 2022 |
1448 |
329 |
| Jan 06 2022 |
1449 |
329 |
| Dec 30 2021 |
1449 |
329 |
| Dec 23 2021 |
1449 |
329 |
| Dec 16 2021 |
1449 |
329 |
| Dec 09 2021 |
1444 |
329 |
| Dec 02 2021 |
1447 |
329 |
| Nov 25 2021 |
1447 |
329 |
| Nov 18 2021 |
1450 |
329 |
| Nov 11 2021 |
1459 |
329 |
| Nov 04 2021 |
1466 |
329 |
| Oct 28 2021 |
2320 |
329 |
| Oct 21 2021 |
2319 |
329 |
| Oct 14 2021 |
2339 |
329 |
| Oct 07 2021 |
2387 |
329 |
| Sep 30 2021 |
2390 |
329 |
| Sep 23 2021 |
2412 |
329 |
| Sep 16 2021 |
2389 |
329 |
| Sep 09 2021 |
2406 |
329 |
| Sep 02 2021 |
2437 |
329 |
| Aug 26 2021 |
2415 |
329 |
| Aug 19 2021 |
2482 |
329 |
| Aug 12 2021 |
2496 |
329 |
| Aug 05 2021 |
2526 |
329 |
| Jul 29 2021 |
2546 |
329 |
| Jul 22 2021 |
2680 |
329 |
| Jul 15 2021 |
2710 |
329 |
| Jul 08 2021 |
2771 |
329 |
| Jul 01 2021 |
2731 |
329 |
| Jun 24 2021 |
2770 |
421.55 |
| Jun 24 2021 |
2679 |
329 |
| Jun 24 2021 |
3612 |
421.55 |
| Jun 17 2021 |
2592 |
421.55 |
| Jun 17 2021 |
3471 |
421.55 |
| Jun 10 2021 |
2519 |
421.55 |
| Jun 10 2021 |
3265 |
421.55 |
| Jun 03 2021 |
3044 |
421.55 |
| Jun 01 2021 |
2649 |
329 |
| May 27 2021 |
2531 |
421.55 |
| May 27 2021 |
3094 |
421.55 |
| May 07 2021 |
11111 |
436.24 |
| May 01 2021 |
2748 |
329 |
| Apr 01 2021 |
2853 |
329 |
| Mar 01 2021 |
2891 |
329 |
| Feb 01 2021 |
2910 |
329 |
| Jan 01 2021 |
2891 |
329 |
| Nov 01 2020 |
2866 |
329 |
| Oct 01 2020 |
2885 |
329 |
| Sep 01 2020 |
3025 |
329 |
| Jul 01 2020 |
3255 |
329 |
| Jun 26 2020 |
4277 |
421.55 |
| Jun 26 2020 |
5846 |
421.55 |
| Jun 19 2020 |
4428 |
421.55 |
| Jun 19 2020 |
6102 |
421.55 |
| Jun 12 2020 |
4585 |
421.55 |
| Jun 12 2020 |
6289 |
421.55 |
| Jun 05 2020 |
4739 |
421.55 |
| Jun 05 2020 |
6489 |
421.55 |
| May 29 2020 |
4960 |
421.55 |
| May 29 2020 |
6710 |
421.55 |
| May 22 2020 |
6313 |
436.24 |
| May 22 2020 |
8487 |
436.24 |
| May 15 2020 |
6452 |
436.24 |
| May 15 2020 |
8774 |
436.24 |
| May 08 2020 |
6577 |
436.24 |
| May 08 2020 |
8975 |
436.24 |
| May 01 2020 |
6905 |
436.24 |
| May 01 2020 |
9474 |
436.24 |
| Apr 24 2020 |
7143 |
436.24 |
| Apr 24 2020 |
10081 |
436.24 |
| Apr 17 2020 |
7181 |
436.24 |
| Apr 17 2020 |
10323 |
436.24 |
| Apr 10 2020 |
7345 |
436.24 |
| Apr 10 2020 |
10562 |
436.24 |
| Apr 03 2020 |
7517 |
436.24 |
| Apr 03 2020 |
10858 |
436.24 |
| Mar 27 2020 |
7543 |
434.76 |
| Mar 27 2020 |
10975 |
434.76 |
| Mar 20 2020 |
7648 |
434.76 |
| Mar 20 2020 |
11112 |
434.76 |
| Mar 13 2020 |
7698 |
434.76 |
| Mar 13 2020 |
11266 |
434.76 |
| Mar 06 2020 |
7738 |
434.76 |
| Mar 06 2020 |
11364 |
434.76 |
| Feb 28 2020 |
7720 |
434.76 |
| Feb 28 2020 |
11409 |
434.76 |
| Feb 21 2020 |
7623 |
434.76 |
| Feb 21 2020 |
11285 |
434.76 |
| Feb 14 2020 |
7657 |
434.76 |
| Feb 14 2020 |
11317 |
434.76 |
| Feb 07 2020 |
7600 |
434.76 |
| Feb 07 2020 |
11224 |
434.76 |
| Jan 31 2020 |
7614 |
434.76 |
| Jan 31 2020 |
11250 |
434.76 |
| Jan 24 2020 |
7638 |
434.76 |
| Jan 24 2020 |
11245 |
434.76 |
| Jan 17 2020 |
7587 |
434.76 |
| Jan 17 2020 |
11190 |
434.76 |
| Jan 10 2020 |
7584 |
434.76 |
| Jan 10 2020 |
11192 |
434.76 |
| Jan 03 2020 |
7590 |
434.76 |
| Jan 03 2020 |
11201 |
434.76 |
| Dec 27 2019 |
7587 |
434.76 |
| Dec 27 2019 |
11199 |
434.76 |
| Dec 20 2019 |
7587 |
434.76 |
| Dec 20 2019 |
11199 |
434.76 |
| Dec 13 2019 |
7587 |
434.76 |
| Dec 13 2019 |
11200 |
434.76 |
| Dec 06 2019 |
7582 |
434.76 |
| Dec 06 2019 |
11189 |
434.76 |
| Nov 29 2019 |
7561 |
434.76 |
| Nov 29 2019 |
11191 |
434.76 |
| Nov 22 2019 |
7561 |
434.76 |
| Nov 22 2019 |
11191 |
434.76 |
| Nov 15 2019 |
7562 |
434.76 |
| Nov 15 2019 |
11196 |
434.76 |
| Nov 08 2019 |
7567 |
434.76 |
| Nov 08 2019 |
11154 |
434.76 |
| Nov 01 2019 |
7563 |
434.76 |
| Nov 01 2019 |
11006 |
434.76 |
| Oct 25 2019 |
7578 |
434.76 |
| Oct 25 2019 |
11022 |
434.76 |
| Oct 18 2019 |
7578 |
434.76 |
| Oct 18 2019 |
11039 |
434.76 |
| Oct 11 2019 |
7578 |
434.76 |
| Oct 11 2019 |
11034 |
434.76 |
| Oct 04 2019 |
7589 |
434.76 |
| Oct 04 2019 |
11023 |
434.76 |
| Sep 27 2019 |
7582 |
434.76 |
| Sep 27 2019 |
11132 |
434.76 |
| Sep 20 2019 |
7591 |
434.76 |
| Sep 20 2019 |
11131 |
434.76 |
| Sep 13 2019 |
7558 |
434.76 |
| Sep 13 2019 |
11136 |
434.76 |
| Sep 06 2019 |
7565 |
434.76 |
| Sep 06 2019 |
11322 |
434.76 |
| Aug 30 2019 |
7655 |
434.76 |
| Aug 30 2019 |
11396 |
434.76 |
| Aug 23 2019 |
7734 |
434.76 |
| Aug 23 2019 |
11525 |
434.76 |
| Aug 16 2019 |
7762 |
434.76 |
| Aug 16 2019 |
11489 |
434.76 |
| Aug 09 2019 |
7783 |
434.76 |
| Aug 09 2019 |
11513 |
434.76 |
| Aug 02 2019 |
7849 |
434.76 |
| Aug 02 2019 |
11600 |
434.76 |
| Jul 26 2019 |
7918 |
434.76 |
| Jul 26 2019 |
11684 |
434.76 |
| Jul 19 2019 |
7919 |
434.76 |
| Jul 19 2019 |
11751 |
434.76 |
| Jul 12 2019 |
8074 |
434.76 |
| Jul 12 2019 |
11874 |
434.76 |
| Jul 05 2019 |
8373 |
434.76 |
| Jul 05 2019 |
12199 |
434.76 |
| Jun 28 2019 |
9181 |
441.37 |
| Jun 28 2019 |
13317 |
441.37 |
| Jun 21 2019 |
9135 |
441.37 |
| Jun 21 2019 |
13211 |
441.37 |
| Jun 14 2019 |
9300 |
441.37 |
| Jun 14 2019 |
13319 |
441.37 |
| Jun 07 2019 |
9445 |
441.37 |
| Jun 07 2019 |
13491 |
441.37 |
| May 31 2019 |
9408 |
441.37 |
| May 31 2019 |
13483 |
441.37 |
| May 24 2019 |
8904 |
436.11 |
| May 24 2019 |
12748 |
436.11 |
| May 17 2019 |
8965 |
436.11 |
| May 17 2019 |
12752 |
436.11 |
| May 10 2019 |
14017 |
489.41 |
| May 10 2019 |
8958 |
436.11 |
| May 10 2019 |
15271 |
453.88 |
| May 03 2019 |
8980 |
436.11 |
| May 03 2019 |
14069 |
489.41 |
| May 03 2019 |
15315 |
453.88 |
| Apr 26 2019 |
8975 |
436.11 |
| Apr 26 2019 |
14221 |
489.41 |
| Apr 26 2019 |
14985 |
453.88 |
| Apr 19 2019 |
9095 |
436.11 |
| Apr 19 2019 |
14164 |
489.41 |
| Apr 19 2019 |
14940 |
453.88 |
| Apr 18 2019 |
14171 |
489.41 |
| Apr 18 2019 |
9109 |
436.11 |
| Apr 12 2019 |
9229 |
436.11 |
| Apr 12 2019 |
14163 |
489.41 |
| Apr 12 2019 |
15000 |
453.88 |
| Apr 05 2019 |
9028 |
436.11 |
| Apr 05 2019 |
13635 |
489.41 |
| Apr 05 2019 |
14586 |
453.88 |
| Mar 29 2019 |
9333 |
440.42 |
| Mar 29 2019 |
13533 |
489.41 |
| Mar 29 2019 |
15897 |
464.91 |
| Mar 22 2019 |
13283 |
489.41 |
| Mar 22 2019 |
9260 |
440.42 |
| Mar 22 2019 |
15712 |
464.91 |
| Mar 15 2019 |
9232 |
440.42 |
| Mar 15 2019 |
13384 |
489.41 |
| Mar 15 2019 |
15707 |
464.91 |
| Mar 08 2019 |
9170 |
440.42 |
| Mar 08 2019 |
13145 |
489.41 |
| Mar 08 2019 |
15517 |
464.91 |
| Mar 01 2019 |
9183 |
440.42 |
| Mar 01 2019 |
13236 |
489.41 |
| Mar 01 2019 |
15590 |
464.91 |
| Feb 22 2019 |
13311 |
489.41 |
| Feb 22 2019 |
9210 |
440.42 |
| Feb 22 2019 |
15645 |
464.91 |
| Feb 15 2019 |
9131 |
440.42 |
| Feb 15 2019 |
13201 |
489.41 |
| Feb 15 2019 |
15474 |
464.91 |
| Feb 08 2019 |
9053 |
440.42 |
| Feb 08 2019 |
13159 |
489.41 |
| Feb 08 2019 |
15317 |
464.91 |
| Feb 01 2019 |
9078 |
440.42 |
| Feb 01 2019 |
13170 |
489.41 |
| Feb 01 2019 |
15330 |
464.91 |
| Jan 25 2019 |
9098 |
440.42 |
| Jan 25 2019 |
13188 |
489.41 |
| Jan 25 2019 |
15385 |
464.91 |
| Jan 18 2019 |
9107 |
440.42 |
| Jan 18 2019 |
13251 |
489.41 |
| Jan 18 2019 |
15421 |
464.91 |
| Jan 11 2019 |
9095 |
440.42 |
| Jan 11 2019 |
13251 |
489.41 |
| Jan 11 2019 |
15411 |
464.91 |
| Jan 04 2019 |
13252 |
489.41 |
| Jan 04 2019 |
9114 |
440.42 |
| Jan 04 2019 |
15417 |
464.91 |
| Dec 28 2018 |
9114 |
440.42 |
| Dec 28 2018 |
13252 |
489.41 |
| Dec 28 2018 |
15417 |
464.91 |
| Dec 21 2018 |
9114 |
440.42 |
| Dec 21 2018 |
13252 |
489.41 |
| Dec 21 2018 |
15417 |
464.91 |
| Dec 14 2018 |
13252 |
489.41 |
| Dec 14 2018 |
9114 |
440.42 |
| Dec 14 2018 |
15417 |
464.91 |
| Dec 07 2018 |
9107 |
440.42 |
| Dec 07 2018 |
13252 |
489.41 |
| Dec 07 2018 |
15410 |
464.91 |
| Nov 30 2018 |
13252 |
489.41 |
| Nov 30 2018 |
9107 |
440.42 |
| Nov 30 2018 |
15410 |
464.91 |
| Nov 23 2018 |
13252 |
489.41 |
| Nov 23 2018 |
9107 |
440.42 |
| Nov 23 2018 |
15410 |
464.91 |
| Nov 16 2018 |
9107 |
440.42 |
| Nov 16 2018 |
13252 |
489.41 |
| Nov 16 2018 |
15410 |
464.91 |
| Nov 09 2018 |
9107 |
440.42 |
| Nov 09 2018 |
13253 |
489.41 |
| Nov 09 2018 |
15411 |
464.91 |
| Nov 02 2018 |
9107 |
440.42 |
| Nov 02 2018 |
13253 |
489.41 |
| Nov 02 2018 |
15380 |
464.91 |
| Oct 26 2018 |
13248 |
489.41 |
| Oct 26 2018 |
9107 |
440.42 |
| Oct 26 2018 |
15375 |
464.91 |
| Oct 19 2018 |
9107 |
440.42 |
| Oct 19 2018 |
13273 |
489.41 |
| Oct 19 2018 |
15392 |
464.91 |
| Oct 12 2018 |
9084 |
440.42 |
| Oct 12 2018 |
13223 |
489.41 |
| Oct 12 2018 |
15334 |
464.91 |
| Oct 05 2018 |
13249 |
489.41 |
| Oct 05 2018 |
9064 |
440.42 |
| Oct 05 2018 |
15458 |
464.91 |
| Sep 28 2018 |
9081 |
440.42 |
| Sep 28 2018 |
12943 |
489.41 |
| Sep 28 2018 |
15079 |
464.91 |
| Sep 21 2018 |
9057 |
440.42 |
| Sep 21 2018 |
12912 |
489.41 |
| Sep 21 2018 |
15055 |
464.91 |
| Sep 14 2018 |
9105 |
440.42 |
| Sep 14 2018 |
12961 |
489.41 |
| Sep 14 2018 |
15100 |
464.91 |
| Sep 07 2018 |
13201 |
489.41 |
| Sep 07 2018 |
9191 |
440.42 |
| Sep 07 2018 |
15384 |
464.91 |
| Aug 31 2018 |
13247 |
489.41 |
| Aug 31 2018 |
9265 |
440.42 |
| Aug 31 2018 |
15467 |
464.91 |
| Aug 24 2018 |
13308 |
489.41 |
| Aug 24 2018 |
9189 |
440.42 |
| Aug 24 2018 |
15481 |
464.91 |
| Aug 17 2018 |
9348 |
440.42 |
| Aug 17 2018 |
13238 |
489.41 |
| Aug 17 2018 |
15656 |
464.91 |
| Aug 10 2018 |
9362 |
440.42 |
| Aug 10 2018 |
13251 |
489.41 |
| Aug 10 2018 |
15756 |
464.91 |
| Aug 03 2018 |
9449 |
440.42 |
| Aug 03 2018 |
13446 |
489.41 |
| Aug 03 2018 |
15909 |
464.91 |
| Jul 27 2018 |
9474 |
440.42 |
| Jul 27 2018 |
13597 |
489.41 |
| Jul 27 2018 |
15953 |
464.91 |
| Jul 20 2018 |
9595 |
440.42 |
| Jul 20 2018 |
13554 |
489.41 |
| Jul 20 2018 |
16185 |
464.91 |
| Jul 13 2018 |
13765 |
489.41 |
| Jul 13 2018 |
9424 |
440.42 |
| Jul 13 2018 |
16027 |
464.91 |
| Jul 06 2018 |
9380 |
440.42 |
| Jul 06 2018 |
14140 |
496.05 |
| Jul 06 2018 |
16210 |
468.23 |
| Jun 29 2018 |
14155 |
496.05 |
| Jun 29 2018 |
9378 |
440.42 |
| Jun 29 2018 |
16228 |
468.23 |
| Jun 22 2018 |
9625 |
440.42 |
| Jun 22 2018 |
14423 |
496.05 |
| Jun 22 2018 |
16506 |
468.23 |
| Jun 15 2018 |
14534 |
496.05 |
| Jun 15 2018 |
9563 |
440.42 |
| Jun 15 2018 |
16555 |
468.23 |
| Jun 08 2018 |
9715 |
440.42 |
| Jun 08 2018 |
14609 |
496.05 |
| Jun 08 2018 |
16718 |
468.23 |
| Jun 01 2018 |
15019 |
496.05 |
| Jun 01 2018 |
9929 |
441.74 |
| Jun 01 2018 |
17138 |
468.89 |
| May 25 2018 |
17056 |
523.34 |
| May 25 2018 |
23453 |
523.34 |
| May 18 2018 |
17207 |
523.34 |
| May 18 2018 |
23544 |
523.34 |
| May 11 2018 |
18901 |
550.63 |
| May 11 2018 |
25975 |
550.63 |
| May 04 2018 |
19280 |
550.63 |
| May 04 2018 |
26230 |
550.63 |
| Apr 27 2018 |
19099 |
550.63 |
| Apr 27 2018 |
26102 |
550.63 |
| Apr 20 2018 |
19147 |
550.63 |
| Apr 20 2018 |
26299 |
550.63 |
| Apr 13 2018 |
18919 |
550.63 |
| Apr 13 2018 |
26171 |
550.63 |
| Apr 06 2018 |
19345 |
550.63 |
| Apr 06 2018 |
26290 |
550.63 |
| Mar 30 2018 |
19787 |
550.63 |
| Mar 30 2018 |
26653 |
550.63 |
| Mar 23 2018 |
20001 |
550.63 |
| Mar 23 2018 |
26859 |
550.63 |
| Mar 16 2018 |
19840 |
550.63 |
| Mar 16 2018 |
26836 |
550.63 |
| Mar 09 2018 |
19705 |
550.63 |
| Mar 09 2018 |
26770 |
550.63 |
| Mar 02 2018 |
19807 |
550.63 |
| Mar 02 2018 |
27085 |
550.63 |
| Feb 23 2018 |
19997 |
550.63 |
| Feb 23 2018 |
27293 |
550.63 |
| Feb 16 2018 |
20053 |
550.63 |
| Feb 16 2018 |
27279 |
550.63 |
| Feb 09 2018 |
19796 |
550.63 |
| Feb 09 2018 |
26959 |
550.63 |
| Feb 02 2018 |
19666 |
550.63 |
| Feb 02 2018 |
26846 |
550.63 |
| Jan 26 2018 |
19761 |
550.63 |
| Jan 26 2018 |
26900 |
550.63 |
| Jan 19 2018 |
19760 |
550.63 |
| Jan 19 2018 |
26897 |
550.63 |
| Jan 12 2018 |
19794 |
550.63 |
| Jan 12 2018 |
26899 |
550.63 |
| Jan 05 2018 |
19794 |
550.63 |
| Jan 05 2018 |
26925 |
550.63 |
| Dec 29 2017 |
19794 |
550.63 |
| Dec 29 2017 |
26925 |
550.63 |
| Dec 22 2017 |
19794 |
550.63 |
| Dec 22 2017 |
26927 |
550.63 |
| Dec 15 2017 |
19794 |
550.63 |
| Dec 15 2017 |
26920 |
550.63 |
| Dec 08 2017 |
19794 |
550.63 |
| Dec 08 2017 |
26920 |
550.63 |
| Dec 01 2017 |
19794 |
550.63 |
| Dec 01 2017 |
26920 |
550.63 |
| Nov 24 2017 |
19794 |
550.63 |
| Nov 24 2017 |
26920 |
550.63 |
| Nov 17 2017 |
19795 |
550.63 |
| Nov 17 2017 |
26921 |
550.63 |
| Nov 10 2017 |
19832 |
550.63 |
| Nov 10 2017 |
26947 |
550.63 |
| Nov 03 2017 |
19832 |
550.63 |
| Nov 03 2017 |
26948 |
550.63 |
| Oct 27 2017 |
19847 |
550.63 |
| Oct 27 2017 |
26976 |
550.63 |
| Oct 20 2017 |
19734 |
550.63 |
| Oct 20 2017 |
26897 |
550.63 |
| Oct 13 2017 |
19794 |
550.63 |
| Oct 13 2017 |
26936 |
550.63 |
| Oct 06 2017 |
19781 |
550.63 |
| Oct 06 2017 |
26927 |
550.63 |
| Sep 29 2017 |
19779 |
550.63 |
| Sep 29 2017 |
26838 |
550.63 |
| Sep 22 2017 |
20077 |
550.63 |
| Sep 22 2017 |
27123 |
550.63 |
| Sep 15 2017 |
20042 |
550.63 |
| Sep 15 2017 |
27175 |
550.63 |
| Sep 08 2017 |
19967 |
550.63 |
| Sep 08 2017 |
27297 |
550.63 |
| Sep 01 2017 |
20008 |
550.63 |
| Sep 01 2017 |
27421 |
550.63 |
| Aug 25 2017 |
20373 |
550.63 |
| Aug 25 2017 |
27811 |
550.63 |
| Aug 18 2017 |
20444 |
550.63 |
| Aug 18 2017 |
27932 |
550.63 |
| Aug 11 2017 |
20530 |
550.63 |
| Aug 11 2017 |
27975 |
550.63 |
| Aug 04 2017 |
20635 |
550.63 |
| Aug 04 2017 |
28266 |
550.63 |
| Jul 28 2017 |
20791 |
550.63 |
| Jul 28 2017 |
28463 |
550.63 |
| Jul 21 2017 |
20798 |
550.63 |
| Jul 21 2017 |
28617 |
550.63 |
| Jul 14 2017 |
20898 |
550.63 |
| Jul 14 2017 |
28745 |
550.63 |
| Jul 07 2017 |
20997 |
550.63 |
| Jul 07 2017 |
28849 |
550.63 |
| Jun 30 2017 |
21027 |
550.63 |
| Jun 30 2017 |
28939 |
550.63 |
| Jun 23 2017 |
21272 |
550.63 |
| Jun 23 2017 |
29130 |
550.63 |
| Jun 16 2017 |
21285 |
550.63 |
| Jun 16 2017 |
29114 |
550.63 |
| Jun 09 2017 |
21189 |
550.63 |
| Jun 09 2017 |
29034 |
550.63 |
| Jun 02 2017 |
21640 |
550.63 |
| Jun 02 2017 |
29414 |
550.63 |
| Apr 30 2014 |
26002 |
562.45 |
| Apr 30 2014 |
38014 |
562.45 |
| Apr 23 2014 |
26539 |
562.45 |
| Apr 23 2014 |
38573 |
562.45 |
| Apr 16 2014 |
26468 |
562.45 |
| Apr 16 2014 |
38225 |
562.45 |
| Apr 09 2014 |
27416 |
562.45 |
| Apr 09 2014 |
38920 |
562.45 |
| Apr 02 2014 |
27416 |
562.45 |
| Apr 02 2014 |
38232 |
562.45 |
| Mar 26 2014 |
26853 |
562.45 |
| Mar 26 2014 |
38121 |
562.45 |
| Mar 19 2014 |
26792 |
562.45 |
| Mar 19 2014 |
38128 |
562.45 |
| Mar 12 2014 |
26738 |
562.45 |
| Mar 12 2014 |
38120 |
562.45 |
| Mar 05 2014 |
26157 |
562.45 |
| Mar 05 2014 |
37773 |
562.45 |
| Feb 26 2014 |
25970 |
562.45 |
| Feb 26 2014 |
37637 |
562.45 |
| Feb 19 2014 |
26111 |
562.45 |
| Feb 19 2014 |
37644 |
562.45 |
| Feb 12 2014 |
26062 |
562.45 |
| Feb 12 2014 |
37539 |
562.45 |
| Feb 05 2014 |
26096 |
562.45 |
| Feb 05 2014 |
37678 |
562.45 |
| Jan 29 2014 |
25910 |
562.45 |
| Jan 29 2014 |
37660 |
562.45 |
| Jan 22 2014 |
25773 |
562.45 |
| Jan 22 2014 |
37459 |
562.45 |
| Jan 15 2014 |
25797 |
562.45 |
| Jan 15 2014 |
37544 |
562.45 |
| Jan 08 2014 |
25658 |
562.45 |
| Jan 08 2014 |
37468 |
562.45 |
| Jan 01 2014 |
25658 |
562.45 |
| Jan 01 2014 |
37473 |
562.45 |
| Dec 25 2013 |
25658 |
562.45 |
| Dec 25 2013 |
37502 |
562.45 |
| Dec 18 2013 |
25658 |
562.45 |
| Dec 18 2013 |
37502 |
562.45 |
| Dec 11 2013 |
25659 |
562.45 |
| Dec 11 2013 |
37503 |
562.45 |
| Dec 04 2013 |
25660 |
562.45 |
| Dec 04 2013 |
37505 |
562.45 |
| Nov 27 2013 |
25660 |
562.45 |
| Nov 27 2013 |
37505 |
562.45 |
| Nov 20 2013 |
25660 |
562.45 |
| Nov 20 2013 |
37506 |
562.45 |
| Nov 13 2013 |
25661 |
562.45 |
| Nov 13 2013 |
37507 |
562.45 |
| Nov 06 2013 |
25661 |
562.45 |
| Nov 06 2013 |
37508 |
562.45 |
| Oct 30 2013 |
25661 |
562.45 |
| Oct 30 2013 |
37506 |
562.45 |
| Oct 23 2013 |
25652 |
562.45 |
| Oct 23 2013 |
37503 |
562.45 |
| Oct 16 2013 |
25639 |
562.45 |
| Oct 16 2013 |
37405 |
562.45 |
| Oct 09 2013 |
25291 |
562.45 |
| Oct 09 2013 |
37004 |
562.45 |
| Oct 02 2013 |
25414 |
562.45 |
| Oct 02 2013 |
37144 |
562.45 |
| Sep 25 2013 |
25411 |
562.45 |
| Sep 25 2013 |
37104 |
562.45 |
| Sep 18 2013 |
25200 |
562.45 |
| Sep 18 2013 |
36753 |
562.45 |
| Sep 11 2013 |
25117 |
562.45 |
| Sep 11 2013 |
36497 |
562.45 |
| Sep 04 2013 |
25323 |
562.45 |
| Sep 04 2013 |
36657 |
562.45 |
| Aug 28 2013 |
25122 |
562.45 |
| Aug 28 2013 |
36393 |
562.45 |
| Aug 21 2013 |
25210 |
562.45 |
| Aug 21 2013 |
36645 |
562.45 |
| Aug 14 2013 |
25215 |
562.45 |
| Aug 14 2013 |
36355 |
562.45 |
| Aug 07 2013 |
25165 |
562.45 |
| Aug 07 2013 |
36656 |
562.45 |
| Jul 31 2013 |
25664 |
562.45 |
| Jul 31 2013 |
37213 |
562.45 |
| Jul 24 2013 |
25558 |
562.45 |
| Jul 24 2013 |
37456 |
562.45 |
| Jul 17 2013 |
25600 |
562.45 |
| Jul 17 2013 |
37609 |
562.45 |
| Jul 10 2013 |
25822 |
562.45 |
| Jul 10 2013 |
37986 |
562.45 |
| Jul 03 2013 |
25766 |
562.45 |
| Jul 03 2013 |
38000 |
562.45 |
| Jun 26 2013 |
25671 |
562.45 |
| Jun 26 2013 |
38168 |
562.45 |
| Jun 19 2013 |
25906 |
562.45 |
| Jun 19 2013 |
38175 |
562.45 |
| Jun 12 2013 |
25958 |
562.45 |
| Jun 12 2013 |
38484 |
562.45 |
| Jun 05 2013 |
25668 |
562.45 |
| Jun 05 2013 |
38054 |
562.45 |
| May 29 2013 |
25536 |
562.45 |
| May 29 2013 |
38095 |
562.45 |
| May 22 2013 |
26013 |
562.45 |
| May 22 2013 |
38844 |
562.45 |
| May 15 2013 |
25959 |
562.45 |
| May 15 2013 |
38883 |
562.45 |
| May 08 2013 |
25931 |
562.45 |
| May 08 2013 |
38785 |
562.45 |
