| Apr 08 2015 |
1698 |
283.99 |
| Apr 08 2015 |
3143 |
283.99 |
| Apr 01 2015 |
1748 |
283.99 |
| Apr 01 2015 |
3195 |
283.99 |
| Mar 25 2015 |
1692 |
283.99 |
| Mar 25 2015 |
3118 |
283.99 |
| Mar 18 2015 |
1690 |
283.99 |
| Mar 18 2015 |
3131 |
283.99 |
| Mar 11 2015 |
1736 |
283.99 |
| Mar 11 2015 |
3299 |
283.99 |
| Mar 04 2015 |
1786 |
283.99 |
| Mar 04 2015 |
3330 |
283.99 |
| Feb 25 2015 |
1809 |
283.99 |
| Feb 25 2015 |
3348 |
283.99 |
| Feb 18 2015 |
1872 |
283.99 |
| Feb 18 2015 |
3408 |
283.99 |
| Feb 11 2015 |
1901 |
283.99 |
| Feb 11 2015 |
3417 |
283.99 |
| Feb 04 2015 |
1917 |
283.99 |
| Feb 04 2015 |
3424 |
283.99 |
| Jan 28 2015 |
1913 |
283.99 |
| Jan 28 2015 |
3442 |
283.99 |
| Jan 21 2015 |
1922 |
283.99 |
| Jan 21 2015 |
3459 |
283.99 |
| Jan 14 2015 |
1924 |
283.99 |
| Jan 14 2015 |
3466 |
283.99 |
| Jan 07 2015 |
1924 |
283.99 |
| Jan 07 2015 |
3465 |
283.99 |
| Dec 31 2014 |
1924 |
283.99 |
| Dec 31 2014 |
3463 |
283.99 |
| Dec 24 2014 |
1924 |
283.99 |
| Dec 24 2014 |
3463 |
283.99 |
| Dec 17 2014 |
1924 |
283.99 |
| Dec 17 2014 |
3464 |
283.99 |
| Dec 10 2014 |
1924 |
283.99 |
| Dec 10 2014 |
3464 |
283.99 |
| Dec 03 2014 |
1924 |
283.99 |
| Dec 03 2014 |
3464 |
283.99 |
| Nov 26 2014 |
1924 |
283.99 |
| Nov 26 2014 |
3464 |
283.99 |
| Nov 19 2014 |
1924 |
283.99 |
| Nov 19 2014 |
3464 |
283.99 |
| Nov 12 2014 |
1924 |
283.99 |
| Nov 12 2014 |
3464 |
283.99 |
| Nov 05 2014 |
1924 |
283.99 |
| Nov 05 2014 |
3464 |
283.99 |
| Oct 29 2014 |
1923 |
283.99 |
| Oct 29 2014 |
3464 |
283.99 |
| Oct 22 2014 |
1920 |
283.99 |
| Oct 22 2014 |
3476 |
283.99 |
| Oct 15 2014 |
1919 |
283.99 |
| Oct 15 2014 |
3475 |
283.99 |
| Oct 08 2014 |
1923 |
283.99 |
| Oct 08 2014 |
3473 |
283.99 |
| Oct 01 2014 |
1924 |
283.99 |
| Oct 01 2014 |
3475 |
283.99 |
| Sep 24 2014 |
1921 |
283.99 |
| Sep 24 2014 |
3461 |
283.99 |
| Sep 17 2014 |
1921 |
283.99 |
| Sep 17 2014 |
3492 |
283.99 |
| Sep 10 2014 |
1926 |
283.99 |
| Sep 10 2014 |
3492 |
283.99 |
| Sep 03 2014 |
1919 |
283.99 |
| Sep 03 2014 |
3521 |
283.99 |
| Aug 27 2014 |
1915 |
283.99 |
| Aug 27 2014 |
3532 |
283.99 |
| Aug 20 2014 |
1922 |
283.99 |
| Aug 20 2014 |
3553 |
283.99 |
| Aug 13 2014 |
1924 |
283.99 |
| Aug 13 2014 |
3592 |
283.99 |
| Aug 06 2014 |
1962 |
283.99 |
| Aug 06 2014 |
3591 |
283.99 |
| Jul 30 2014 |
1975 |
283.99 |
| Jul 30 2014 |
3645 |
283.99 |
| Jul 23 2014 |
1994 |
283.99 |
| Jul 23 2014 |
3655 |
283.99 |
| Jul 16 2014 |
2007 |
283.99 |
| Jul 16 2014 |
3627 |
283.99 |
| Jul 09 2014 |
2015 |
283.99 |
| Jul 09 2014 |
3638 |
283.99 |
| Jul 02 2014 |
2042 |
283.99 |
| Jul 02 2014 |
3710 |
283.99 |
| Jun 25 2014 |
2076 |
283.99 |
| Jun 25 2014 |
3658 |
283.99 |
| Jun 18 2014 |
2104 |
283.99 |
| Jun 18 2014 |
3702 |
283.99 |
| Jun 11 2014 |
2132 |
283.99 |
| Jun 11 2014 |
3722 |
283.99 |
| Jun 04 2014 |
2152 |
283.99 |
| Jun 04 2014 |
3781 |
283.99 |
| May 28 2014 |
2204 |
283.99 |
| May 28 2014 |
3820 |
283.99 |
| May 21 2014 |
2214 |
283.99 |
| May 21 2014 |
3849 |
283.99 |
| May 14 2014 |
2243 |
283.99 |
| May 14 2014 |
3874 |
283.99 |
| May 07 2014 |
2201 |
283.99 |
| May 07 2014 |
3874 |
283.99 |
| Apr 30 2014 |
2899 |
295.31 |
| Apr 30 2014 |
4903 |
295.31 |
| Apr 23 2014 |
2986 |
295.31 |
| Apr 23 2014 |
4952 |
295.31 |
| Apr 16 2014 |
2970 |
295.31 |
| Apr 16 2014 |
4954 |
295.31 |
| Apr 09 2014 |
3704 |
306.63 |
| Apr 09 2014 |
6028 |
306.63 |
| Apr 02 2014 |
3746 |
306.63 |
| Apr 02 2014 |
5921 |
306.63 |
| Mar 26 2014 |
3724 |
306.63 |
| Mar 26 2014 |
5960 |
306.63 |
| Mar 19 2014 |
3735 |
306.63 |
| Mar 19 2014 |
6012 |
306.63 |
| Mar 12 2014 |
3769 |
306.63 |
| Mar 12 2014 |
6053 |
306.63 |
| Mar 05 2014 |
3746 |
306.63 |
| Mar 05 2014 |
6066 |
306.63 |
| Feb 26 2014 |
3762 |
306.63 |
| Feb 26 2014 |
6099 |
306.63 |
| Feb 19 2014 |
3808 |
306.63 |
| Feb 19 2014 |
6134 |
306.63 |
| Feb 12 2014 |
3799 |
306.63 |
| Feb 12 2014 |
6124 |
306.63 |
| Feb 05 2014 |
3832 |
306.63 |
| Feb 05 2014 |
6172 |
306.63 |
| Jan 29 2014 |
3823 |
306.63 |
| Jan 29 2014 |
6207 |
306.63 |
| Jan 22 2014 |
3821 |
306.63 |
| Jan 22 2014 |
6202 |
306.63 |
| Jan 15 2014 |
3823 |
306.63 |
| Jan 15 2014 |
6216 |
306.63 |
| Jan 08 2014 |
3823 |
306.63 |
| Jan 08 2014 |
6222 |
306.63 |
| Jan 01 2014 |
3823 |
306.63 |
| Jan 01 2014 |
6223 |
306.63 |
| Dec 25 2013 |
3823 |
306.63 |
| Dec 25 2013 |
6224 |
306.63 |
| Dec 18 2013 |
3823 |
306.63 |
| Dec 18 2013 |
6224 |
306.63 |
| Dec 11 2013 |
3823 |
306.63 |
| Dec 11 2013 |
6224 |
306.63 |
| Dec 04 2013 |
3823 |
306.63 |
| Dec 04 2013 |
6225 |
306.63 |
| Nov 27 2013 |
3823 |
306.63 |
| Nov 27 2013 |
6225 |
306.63 |
| Nov 20 2013 |
3823 |
306.63 |
| Nov 20 2013 |
6226 |
306.63 |
| Nov 13 2013 |
3823 |
306.63 |
| Nov 13 2013 |
6225 |
306.63 |
| Nov 06 2013 |
3823 |
306.63 |
| Nov 06 2013 |
6225 |
306.63 |
| Oct 30 2013 |
3823 |
306.63 |
| Oct 30 2013 |
6224 |
306.63 |
| Oct 23 2013 |
3824 |
306.63 |
| Oct 23 2013 |
6223 |
306.63 |
| Oct 16 2013 |
3841 |
306.63 |
| Oct 16 2013 |
6223 |
306.63 |
| Oct 09 2013 |
3835 |
306.63 |
| Oct 09 2013 |
6223 |
306.63 |
| Oct 02 2013 |
3842 |
306.63 |
| Oct 02 2013 |
6230 |
306.63 |
| Sep 25 2013 |
3833 |
306.63 |
| Sep 25 2013 |
6228 |
306.63 |
| Sep 18 2013 |
3811 |
306.63 |
| Sep 18 2013 |
6194 |
306.63 |
| Sep 11 2013 |
3839 |
306.63 |
| Sep 11 2013 |
6163 |
306.63 |
| Sep 04 2013 |
3851 |
306.63 |
| Sep 04 2013 |
6184 |
306.63 |
| Aug 28 2013 |
3851 |
306.63 |
| Aug 28 2013 |
6213 |
306.63 |
| Aug 21 2013 |
3868 |
306.63 |
| Aug 21 2013 |
6264 |
306.63 |
| Aug 14 2013 |
3866 |
306.63 |
| Aug 14 2013 |
5976 |
306.63 |
| Aug 07 2013 |
3867 |
306.63 |
| Aug 07 2013 |
6042 |
306.63 |
| Jul 31 2013 |
3959 |
306.63 |
| Jul 31 2013 |
6105 |
306.63 |
| Jul 24 2013 |
3941 |
306.63 |
| Jul 24 2013 |
6145 |
306.63 |
| Jul 17 2013 |
3971 |
306.63 |
| Jul 17 2013 |
6145 |
306.63 |
| Jul 10 2013 |
4003 |
306.63 |
| Jul 10 2013 |
6227 |
306.63 |
| Jul 03 2013 |
4008 |
306.63 |
| Jul 03 2013 |
6191 |
306.63 |
| Jun 26 2013 |
4023 |
306.63 |
| Jun 26 2013 |
6339 |
306.63 |
| Jun 19 2013 |
4089 |
306.63 |
| Jun 19 2013 |
6426 |
306.63 |
| Jun 12 2013 |
4151 |
306.63 |
| Jun 12 2013 |
6552 |
306.63 |
| Jun 05 2013 |
4130 |
306.63 |
| Jun 05 2013 |
6525 |
306.63 |
| May 29 2013 |
4057 |
306.63 |
| May 29 2013 |
6508 |
306.63 |
| May 22 2013 |
4179 |
306.63 |
| May 22 2013 |
6674 |
306.63 |
| May 15 2013 |
4222 |
306.63 |
| May 15 2013 |
6708 |
306.63 |
| May 08 2013 |
4227 |
306.63 |
| May 08 2013 |
6667 |
306.63 |
