Sep 01 2017 |
4740 |
378.58 |
Sep 01 2017 |
3478 |
389.79 |
Sep 01 2017 |
2561 |
346.56 |
Sep 01 2017 |
3730 |
344.78 |
Aug 25 2017 |
3452 |
389.79 |
Aug 25 2017 |
4768 |
378.58 |
Aug 25 2017 |
2915 |
346.56 |
Aug 25 2017 |
4063 |
344.78 |
Aug 18 2017 |
3621 |
389.79 |
Aug 18 2017 |
4801 |
378.58 |
Aug 18 2017 |
2930 |
346.56 |
Aug 18 2017 |
4093 |
344.78 |
Aug 11 2017 |
4777 |
378.58 |
Aug 11 2017 |
3593 |
389.79 |
Aug 11 2017 |
2964 |
346.56 |
Aug 11 2017 |
4146 |
344.78 |
Aug 04 2017 |
4848 |
378.58 |
Aug 04 2017 |
3655 |
389.79 |
Aug 04 2017 |
2985 |
346.56 |
Aug 04 2017 |
4196 |
344.78 |
Jul 28 2017 |
3671 |
389.79 |
Jul 28 2017 |
4893 |
378.58 |
Jul 28 2017 |
3003 |
346.56 |
Jul 28 2017 |
4233 |
344.78 |
Jul 21 2017 |
3071 |
346.56 |
Jul 21 2017 |
3709 |
389.79 |
Jul 21 2017 |
4973 |
378.58 |
Jul 21 2017 |
4332 |
344.78 |
Jul 14 2017 |
3786 |
389.79 |
Jul 14 2017 |
5017 |
378.58 |
Jul 14 2017 |
3101 |
346.56 |
Jul 14 2017 |
4356 |
344.78 |
Jul 07 2017 |
3699 |
360.52 |
Jul 07 2017 |
2039 |
339.45 |
Jul 07 2017 |
3047 |
345.27 |
Jul 07 2017 |
3215 |
327.12 |
Jun 30 2017 |
3063 |
345.27 |
Jun 30 2017 |
3729 |
360.52 |
Jun 30 2017 |
2025 |
339.45 |
Jun 30 2017 |
3220 |
327.12 |
Jun 23 2017 |
3157 |
345.27 |
Jun 23 2017 |
4565 |
360.52 |
Jun 23 2017 |
2053 |
339.45 |
Jun 23 2017 |
3230 |
327.12 |
Jun 16 2017 |
4669 |
360.52 |
Jun 16 2017 |
2056 |
339.45 |
Jun 16 2017 |
3158 |
345.27 |
Jun 16 2017 |
3239 |
327.12 |
Jun 09 2017 |
3018 |
345.27 |
Jun 09 2017 |
2084 |
339.45 |
Jun 09 2017 |
4739 |
360.52 |
Jun 09 2017 |
3127 |
327.12 |
Jun 02 2017 |
3182 |
345.27 |
Jun 02 2017 |
2084 |
339.45 |
Jun 02 2017 |
4751 |
360.52 |
Jun 02 2017 |
3266 |
327.12 |
May 26 2017 |
2085 |
339.45 |
May 26 2017 |
4815 |
360.52 |
May 26 2017 |
3180 |
345.27 |
May 26 2017 |
3295 |
327.12 |
May 19 2017 |
2138 |
339.45 |
May 19 2017 |
4808 |
360.52 |
May 19 2017 |
3250 |
345.27 |
May 19 2017 |
3342 |
327.12 |
May 12 2017 |
3277 |
345.27 |
May 12 2017 |
4899 |
360.52 |
May 12 2017 |
2173 |
339.45 |
May 12 2017 |
3328 |
327.12 |
May 05 2017 |
2293 |
339.45 |
May 05 2017 |
4966 |
360.52 |
May 05 2017 |
3312 |
345.27 |
May 05 2017 |
3376 |
327.12 |
Apr 28 2017 |
4870 |
360.52 |
Apr 28 2017 |
2296 |
339.45 |
Apr 28 2017 |
3333 |
345.27 |
Apr 28 2017 |
3391 |
327.12 |
Apr 21 2017 |
5007 |
360.52 |
Apr 21 2017 |
2324 |
339.45 |
Apr 21 2017 |
3410 |
345.27 |
Apr 21 2017 |
3429 |
327.12 |
Apr 14 2017 |
3483 |
345.27 |
Apr 14 2017 |
2424 |
339.45 |
Apr 14 2017 |
5069 |
360.52 |
Apr 14 2017 |
3473 |
327.12 |
Apr 07 2017 |
5136 |
360.52 |
Apr 07 2017 |
2405 |
339.45 |
Apr 07 2017 |
3462 |
345.27 |
Apr 07 2017 |
3342 |
327.12 |
Mar 31 2017 |
2478 |
339.45 |
Mar 31 2017 |
5291 |
360.52 |
Mar 31 2017 |
3495 |
345.27 |
Mar 31 2017 |
3412 |
327.12 |
Mar 24 2017 |
3432 |
345.27 |
Mar 24 2017 |
2414 |
339.45 |
Mar 24 2017 |
5225 |
360.52 |
Mar 24 2017 |
3397 |
327.12 |
Mar 17 2017 |
2434 |
339.45 |
Mar 17 2017 |
5283 |
360.52 |
Mar 17 2017 |
3471 |
345.27 |
Mar 17 2017 |
3424 |
327.12 |
Mar 10 2017 |
5321 |
360.52 |
Mar 10 2017 |
2432 |
339.45 |
Mar 10 2017 |
3518 |
345.27 |
Mar 10 2017 |
3446 |
327.12 |
Mar 03 2017 |
5290 |
360.52 |
Mar 03 2017 |
2427 |
339.45 |
Mar 03 2017 |
3533 |
345.27 |
Mar 03 2017 |
3467 |
327.12 |
Feb 24 2017 |
2462 |
339.45 |
Feb 24 2017 |
5257 |
360.52 |
Feb 24 2017 |
3586 |
345.27 |
Feb 24 2017 |
3475 |
327.12 |
Feb 17 2017 |
2409 |
339.45 |
Feb 17 2017 |
5109 |
360.52 |
Feb 17 2017 |
3613 |
345.27 |
Feb 17 2017 |
3501 |
327.12 |
Feb 10 2017 |
5131 |
360.52 |
Feb 10 2017 |
2443 |
339.45 |
Feb 10 2017 |
3653 |
345.27 |
Feb 10 2017 |
3512 |
327.12 |
Feb 03 2017 |
3649 |
345.27 |
Feb 03 2017 |
5138 |
360.52 |
Feb 03 2017 |
2444 |
339.45 |
Feb 03 2017 |
3519 |
327.12 |
Jan 27 2017 |
2442 |
339.45 |
Jan 27 2017 |
5154 |
360.52 |
Jan 27 2017 |
3651 |
345.27 |
Jan 27 2017 |
3528 |
327.12 |
Jan 20 2017 |
2437 |
339.45 |
Jan 20 2017 |
5162 |
360.52 |
Jan 20 2017 |
3661 |
345.27 |
Jan 20 2017 |
3537 |
327.12 |
Jan 13 2017 |
3668 |
345.27 |
Jan 13 2017 |
2437 |
339.45 |
Jan 13 2017 |
5162 |
360.52 |
Jan 13 2017 |
3543 |
327.12 |
Jan 06 2017 |
3668 |
345.27 |
Jan 06 2017 |
5165 |
360.52 |
Jan 06 2017 |
2437 |
339.45 |
Jan 06 2017 |
3544 |
327.12 |
Dec 30 2016 |
5168 |
360.52 |
Dec 30 2016 |
2441 |
339.45 |
Dec 30 2016 |
3668 |
345.27 |
Dec 30 2016 |
3545 |
327.12 |
Dec 23 2016 |
3668 |
345.27 |
Dec 23 2016 |
5168 |
360.52 |
Dec 23 2016 |
2441 |
339.45 |
Dec 23 2016 |
3545 |
327.12 |
Dec 16 2016 |
3668 |
345.27 |
Dec 16 2016 |
2441 |
339.45 |
Dec 16 2016 |
5167 |
360.52 |
Dec 16 2016 |
3546 |
327.12 |
Dec 09 2016 |
2441 |
339.45 |
Dec 09 2016 |
5168 |
360.52 |
Dec 09 2016 |
3667 |
345.27 |
Dec 09 2016 |
3546 |
327.12 |
Dec 02 2016 |
5168 |
360.52 |
Dec 02 2016 |
2441 |
339.45 |
Dec 02 2016 |
3667 |
345.27 |
Dec 02 2016 |
3546 |
327.12 |
Nov 25 2016 |
3667 |
345.27 |
Nov 25 2016 |
2437 |
339.45 |
Nov 25 2016 |
5166 |
360.52 |
Nov 25 2016 |
3547 |
327.12 |
Nov 18 2016 |
2437 |
339.45 |
Nov 18 2016 |
5166 |
360.52 |
Nov 18 2016 |
3667 |
345.27 |
Nov 18 2016 |
3547 |
327.12 |
Nov 11 2016 |
5166 |
360.52 |
Nov 11 2016 |
2437 |
339.45 |
Nov 11 2016 |
3668 |
345.27 |
Nov 11 2016 |
3546 |
327.12 |
Nov 04 2016 |
2437 |
339.45 |
Nov 04 2016 |
5166 |
360.52 |
Nov 04 2016 |
3668 |
345.27 |
Nov 04 2016 |
3546 |
327.12 |
Oct 28 2016 |
3671 |
345.27 |
Oct 28 2016 |
2434 |
339.45 |
Oct 28 2016 |
5167 |
360.52 |
Oct 28 2016 |
3543 |
327.12 |
Oct 21 2016 |
2434 |
339.45 |
Oct 21 2016 |
5174 |
360.52 |
Oct 21 2016 |
3678 |
345.27 |
Oct 21 2016 |
3548 |
327.12 |
Oct 14 2016 |
5196 |
360.52 |
Oct 14 2016 |
2440 |
339.45 |
Oct 14 2016 |
3677 |
345.27 |
Oct 14 2016 |
3561 |
327.12 |
Oct 07 2016 |
3677 |
345.27 |
Oct 07 2016 |
5200 |
360.52 |
Oct 07 2016 |
2440 |
339.45 |
Oct 07 2016 |
3571 |
327.12 |
Sep 30 2016 |
2469 |
339.45 |
Sep 30 2016 |
5208 |
360.52 |
Sep 30 2016 |
3679 |
345.27 |
Sep 30 2016 |
3571 |
327.12 |
Sep 23 2016 |
2465 |
339.45 |
Sep 23 2016 |
5210 |
360.52 |
Sep 23 2016 |
3655 |
345.27 |
Sep 23 2016 |
3555 |
327.12 |
Sep 16 2016 |
2464 |
339.45 |
Sep 16 2016 |
5246 |
360.52 |
Sep 16 2016 |
3645 |
345.27 |
Sep 16 2016 |
3562 |
327.12 |
Sep 09 2016 |
2551 |
339.45 |
Sep 09 2016 |
5302 |
360.52 |
Sep 09 2016 |
3695 |
345.27 |
Sep 09 2016 |
3626 |
327.12 |
Sep 02 2016 |
1206 |
289.12 |
Sep 02 2016 |
4068 |
342.47 |
Sep 02 2016 |
3625 |
343.98 |
Sep 02 2016 |
4001 |
331.39 |
Aug 26 2016 |
4083 |
342.47 |
Aug 26 2016 |
1191 |
289.12 |
Aug 26 2016 |
3296 |
343.98 |
Aug 26 2016 |
3696 |
331.39 |
Aug 19 2016 |
3314 |
343.98 |
Aug 19 2016 |
4074 |
342.47 |
Aug 19 2016 |
1204 |
289.12 |
Aug 19 2016 |
3703 |
331.39 |
Aug 12 2016 |
1477 |
289.12 |
Aug 12 2016 |
4134 |
342.47 |
Aug 12 2016 |
3328 |
343.98 |
Aug 12 2016 |
3838 |
322.94 |
Aug 05 2016 |
4168 |
342.47 |
Aug 05 2016 |
1486 |
289.12 |
Aug 05 2016 |
3395 |
343.98 |
Aug 05 2016 |
3937 |
322.94 |
Jul 29 2016 |
3637 |
318.53 |
Jul 22 2016 |
3718 |
318.53 |
Jun 08 2016 |
1414 |
301.03 |
Jun 08 2016 |
3146 |
301.03 |
Jun 01 2016 |
1459 |
301.03 |
Jun 01 2016 |
3334 |
301.03 |
May 25 2016 |
1472 |
301.03 |
May 25 2016 |
3375 |
301.03 |
May 18 2016 |
1480 |
301.03 |
May 18 2016 |
3409 |
301.03 |
May 11 2016 |
1467 |
301.03 |
May 11 2016 |
3374 |
301.03 |
May 04 2016 |
1459 |
301.03 |
May 04 2016 |
3361 |
301.03 |
Apr 27 2016 |
1541 |
301.03 |
Apr 27 2016 |
3443 |
301.03 |
Apr 20 2016 |
1571 |
301.03 |
Apr 20 2016 |
3528 |
301.03 |
Apr 13 2016 |
1648 |
301.03 |
Apr 13 2016 |
3529 |
301.03 |
Apr 06 2016 |
1692 |
301.03 |
Apr 06 2016 |
3552 |
301.03 |
Mar 30 2016 |
1683 |
301.03 |
Mar 30 2016 |
3534 |
301.03 |
Mar 23 2016 |
1744 |
301.03 |
Mar 23 2016 |
3605 |
301.03 |
Mar 16 2016 |
1770 |
301.03 |
Mar 16 2016 |
3573 |
301.03 |
Mar 09 2016 |
1786 |
301.03 |
Mar 09 2016 |
3584 |
301.03 |
Mar 02 2016 |
1784 |
301.03 |
Mar 02 2016 |
3557 |
301.03 |
Feb 24 2016 |
1797 |
301.03 |
Feb 24 2016 |
3558 |
301.03 |
Feb 17 2016 |
1832 |
301.03 |
Feb 17 2016 |
3594 |
301.03 |
Feb 10 2016 |
1844 |
301.03 |
Feb 10 2016 |
3619 |
301.03 |
Feb 03 2016 |
1855 |
301.03 |
Feb 03 2016 |
3629 |
301.03 |
Jan 27 2016 |
1868 |
301.03 |
Jan 27 2016 |
3636 |
301.03 |
Jan 20 2016 |
1876 |
301.03 |
Jan 20 2016 |
3646 |
301.03 |
Jan 13 2016 |
1878 |
301.03 |
Jan 13 2016 |
3652 |
301.03 |
Jan 06 2016 |
1878 |
301.03 |
Jan 06 2016 |
3652 |
301.03 |
Dec 30 2015 |
1878 |
301.03 |
Dec 30 2015 |
3651 |
301.03 |
Dec 23 2015 |
1878 |
301.03 |
Dec 23 2015 |
3651 |
301.03 |
Dec 16 2015 |
1878 |
301.03 |
Dec 16 2015 |
3651 |
301.03 |
Dec 09 2015 |
1878 |
301.03 |
Dec 09 2015 |
3651 |
301.03 |
Dec 02 2015 |
1878 |
301.03 |
Dec 02 2015 |
3651 |
301.03 |
Nov 25 2015 |
1878 |
301.03 |
Nov 25 2015 |
3651 |
301.03 |
Nov 18 2015 |
1878 |
301.03 |
Nov 18 2015 |
3651 |
301.03 |
Nov 11 2015 |
1876 |
301.03 |
Nov 11 2015 |
3652 |
301.03 |
Nov 04 2015 |
1876 |
301.03 |
Nov 04 2015 |
3652 |
301.03 |
Oct 28 2015 |
1876 |
301.03 |
Oct 28 2015 |
3649 |
301.03 |
Oct 21 2015 |
1870 |
301.03 |
Oct 21 2015 |
3654 |
301.03 |
Oct 14 2015 |
1871 |
301.03 |
Oct 14 2015 |
3655 |
301.03 |
Oct 07 2015 |
1868 |
301.03 |
Oct 07 2015 |
3656 |
301.03 |
Sep 30 2015 |
1868 |
301.03 |
Sep 30 2015 |
3654 |
301.03 |
Sep 23 2015 |
1872 |
301.03 |
Sep 23 2015 |
3684 |
301.03 |
Sep 16 2015 |
1863 |
301.03 |
Sep 16 2015 |
3699 |
301.03 |
Sep 09 2015 |
1862 |
301.03 |
Sep 09 2015 |
3672 |
301.03 |
Sep 02 2015 |
1884 |
301.03 |
Sep 02 2015 |
3657 |
301.03 |
Aug 26 2015 |
3553 |
331.17 |
Aug 26 2015 |
6487 |
362.53 |
Aug 26 2015 |
2910 |
317.53 |
Aug 26 2015 |
5352 |
321.67 |
Aug 19 2015 |
6503 |
362.53 |
Aug 19 2015 |
2899 |
317.53 |
Aug 19 2015 |
3687 |
331.17 |
Aug 19 2015 |
5451 |
321.67 |
Aug 12 2015 |
6562 |
362.53 |
Aug 12 2015 |
2936 |
317.53 |
Aug 12 2015 |
3653 |
331.17 |
Aug 12 2015 |
5468 |
321.67 |
Aug 05 2015 |
6557 |
362.53 |
Aug 05 2015 |
2948 |
317.53 |
Aug 05 2015 |
3707 |
331.17 |
Aug 05 2015 |
5461 |
321.67 |
Jul 29 2015 |
3719 |
331.17 |
Jul 29 2015 |
6673 |
362.53 |
Jul 29 2015 |
2897 |
317.53 |
Jul 29 2015 |
5517 |
321.67 |
Jul 22 2015 |
6644 |
362.53 |
Jul 22 2015 |
2897 |
317.53 |
Jul 22 2015 |
3726 |
331.17 |
Jul 22 2015 |
5491 |
321.67 |
Jul 15 2015 |
6755 |
362.53 |
Jul 15 2015 |
2977 |
317.53 |
Jul 15 2015 |
3901 |
331.17 |
Jul 15 2015 |
5604 |
321.67 |
Jul 08 2015 |
3032 |
317.53 |
Jul 08 2015 |
6764 |
362.53 |
Jul 08 2015 |
3921 |
331.17 |
Jul 08 2015 |
5703 |
321.67 |
Jul 01 2015 |
6835 |
362.53 |
Jul 01 2015 |
3066 |
317.53 |
Jul 01 2015 |
3960 |
331.17 |
Jul 01 2015 |
5750 |
321.67 |
Jun 24 2015 |
3066 |
317.53 |
Jun 24 2015 |
6918 |
362.53 |
Jun 24 2015 |
3999 |
331.17 |
Jun 24 2015 |
5826 |
321.67 |
Jun 17 2015 |
3129 |
317.53 |
Jun 17 2015 |
6962 |
362.53 |
Jun 17 2015 |
6324 |
361.32 |
Jun 17 2015 |
7113 |
333.97 |
Jun 10 2015 |
6343 |
361.32 |
Jun 10 2015 |
3087 |
317.53 |
Jun 10 2015 |
7008 |
362.53 |
Jun 10 2015 |
7038 |
333.97 |
Jun 03 2015 |
7079 |
362.53 |
Jun 03 2015 |
3079 |
317.53 |
Jun 03 2015 |
6490 |
361.32 |
Jun 03 2015 |
7160 |
333.97 |
May 27 2015 |
3080 |
317.53 |
May 27 2015 |
7105 |
362.53 |
May 27 2015 |
6409 |
361.32 |
May 27 2015 |
7142 |
333.97 |
May 20 2015 |
6485 |
361.32 |
May 20 2015 |
3075 |
317.53 |
May 20 2015 |
7138 |
362.53 |
May 20 2015 |
7206 |
333.97 |
May 13 2015 |
7143 |
362.53 |
May 13 2015 |
3076 |
317.53 |
May 13 2015 |
6530 |
361.32 |
May 13 2015 |
7242 |
333.97 |
May 06 2015 |
2918 |
317.53 |
May 06 2015 |
6427 |
361.32 |
May 06 2015 |
6909 |
362.53 |
May 06 2015 |
7052 |
333.97 |
Apr 29 2015 |
6996 |
362.53 |
Apr 29 2015 |
3004 |
317.53 |
Apr 29 2015 |
6530 |
361.32 |
Apr 29 2015 |
7134 |
333.97 |
Apr 22 2015 |
6605 |
361.32 |
Apr 22 2015 |
7033 |
362.53 |
Apr 22 2015 |
3017 |
317.53 |
Apr 22 2015 |
7171 |
333.97 |
Apr 15 2015 |
2998 |
317.53 |
Apr 15 2015 |
7030 |
362.53 |
Apr 15 2015 |
6599 |
361.32 |
Apr 15 2015 |
7234 |
333.97 |
Apr 08 2015 |
6611 |
361.32 |
Apr 08 2015 |
7132 |
362.53 |
Apr 08 2015 |
2999 |
317.53 |
Apr 08 2015 |
7277 |
333.97 |
Apr 01 2015 |
2984 |
317.53 |
Apr 01 2015 |
7203 |
362.53 |
Apr 01 2015 |
6693 |
361.32 |
Apr 01 2015 |
6464 |
324.92 |
Mar 25 2015 |
7098 |
362.53 |
Mar 25 2015 |
6415 |
361.32 |
Mar 25 2015 |
3012 |
317.53 |
Mar 25 2015 |
6296 |
324.92 |
Mar 18 2015 |
7008 |
362.53 |
Mar 18 2015 |
2965 |
317.53 |
Mar 18 2015 |
6213 |
361.32 |
Mar 18 2015 |
6227 |
324.92 |
Mar 11 2015 |
6345 |
361.32 |
Mar 11 2015 |
7070 |
362.53 |
Mar 11 2015 |
3043 |
317.53 |
Mar 11 2015 |
6481 |
324.92 |
Mar 04 2015 |
3070 |
317.53 |
Mar 04 2015 |
7198 |
362.53 |
Mar 04 2015 |
6464 |
361.32 |
Mar 04 2015 |
6552 |
324.92 |
Feb 25 2015 |
6502 |
361.32 |
Feb 25 2015 |
3054 |
317.53 |
Feb 25 2015 |
7186 |
362.53 |
Feb 25 2015 |
6569 |
324.92 |
Feb 18 2015 |
6590 |
361.32 |
Feb 18 2015 |
3067 |
317.53 |
Feb 18 2015 |
7234 |
362.53 |
Feb 18 2015 |
6658 |
324.92 |
Feb 11 2015 |
6615 |
361.32 |
Feb 11 2015 |
7250 |
362.53 |
Feb 11 2015 |
3083 |
317.53 |
Feb 11 2015 |
6679 |
324.92 |
Feb 04 2015 |
7247 |
362.53 |
Feb 04 2015 |
3085 |
317.53 |
Feb 04 2015 |
6647 |
361.32 |
Feb 04 2015 |
6693 |
324.92 |
Jan 28 2015 |
3085 |
317.53 |
Jan 28 2015 |
7262 |
362.53 |
Jan 28 2015 |
6652 |
361.32 |
Jan 28 2015 |
6708 |
324.92 |
Jan 21 2015 |
3087 |
317.53 |
Jan 21 2015 |
7263 |
362.53 |
Jan 21 2015 |
6662 |
361.32 |
Jan 21 2015 |
6723 |
324.92 |
Jan 14 2015 |
6670 |
361.32 |
Jan 14 2015 |
3087 |
317.53 |
Jan 14 2015 |
7277 |
362.53 |
Jan 14 2015 |
6738 |
324.92 |
Jan 07 2015 |
6670 |
361.32 |
Jan 07 2015 |
7258 |
362.53 |
Jan 07 2015 |
3087 |
317.53 |
Jan 07 2015 |
6735 |
324.92 |
Dec 31 2014 |
7258 |
362.53 |
Dec 31 2014 |
6670 |
361.32 |
Dec 31 2014 |
3089 |
317.53 |
Dec 31 2014 |
6737 |
324.92 |
Dec 24 2014 |
6670 |
361.32 |
Dec 24 2014 |
7258 |
362.53 |
Dec 24 2014 |
3089 |
317.53 |
Dec 24 2014 |
6737 |
324.92 |
Dec 17 2014 |
3089 |
317.53 |
Dec 17 2014 |
7248 |
362.53 |
Dec 17 2014 |
6670 |
361.32 |
Dec 17 2014 |
6737 |
324.92 |
Dec 10 2014 |
3089 |
317.53 |
Dec 10 2014 |
7248 |
362.53 |
Dec 10 2014 |
6670 |
361.32 |
Dec 10 2014 |
6737 |
324.92 |
Dec 03 2014 |
3090 |
317.53 |
Dec 03 2014 |
7248 |
362.53 |
Dec 03 2014 |
6670 |
361.32 |
Dec 03 2014 |
6737 |
324.92 |
Nov 26 2014 |
6670 |
361.32 |
Nov 26 2014 |
7248 |
362.53 |
Nov 26 2014 |
3090 |
317.53 |
Nov 26 2014 |
6737 |
324.92 |
Nov 19 2014 |
3089 |
317.53 |
Nov 19 2014 |
7248 |
362.53 |
Nov 19 2014 |
6670 |
361.32 |
Nov 19 2014 |
6736 |
324.92 |
Nov 12 2014 |
7248 |
362.53 |
Nov 12 2014 |
3089 |
317.53 |
Nov 12 2014 |
6670 |
361.32 |
Nov 12 2014 |
6736 |
324.92 |
Nov 05 2014 |
6670 |
361.32 |
Nov 05 2014 |
3089 |
317.53 |
Nov 05 2014 |
7248 |
362.53 |
Nov 05 2014 |
6736 |
324.92 |
Oct 29 2014 |
6668 |
361.32 |
Oct 29 2014 |
7248 |
362.53 |
Oct 29 2014 |
3089 |
317.53 |
Oct 29 2014 |
6736 |
324.92 |
Oct 22 2014 |
3086 |
317.53 |
Oct 22 2014 |
7228 |
362.53 |
Oct 22 2014 |
6660 |
361.32 |
Oct 22 2014 |
6744 |
324.92 |
Oct 15 2014 |
6639 |
361.32 |
Oct 15 2014 |
7220 |
362.53 |
Oct 15 2014 |
3086 |
317.53 |
Oct 15 2014 |
6738 |
324.92 |
Oct 08 2014 |
6646 |
361.32 |
Oct 08 2014 |
7214 |
362.53 |
Oct 08 2014 |
3087 |
317.53 |
Oct 08 2014 |
6745 |
324.92 |
Oct 01 2014 |
7227 |
362.53 |
Oct 01 2014 |
3083 |
317.53 |
Oct 01 2014 |
6650 |
361.32 |
Oct 01 2014 |
6753 |
324.92 |
Sep 24 2014 |
3066 |
317.53 |
Sep 24 2014 |
7226 |
362.53 |
Sep 24 2014 |
6675 |
361.32 |
Sep 24 2014 |
6745 |
324.92 |
Sep 17 2014 |
6638 |
361.32 |
Sep 17 2014 |
3059 |
317.53 |
Sep 17 2014 |
7276 |
362.53 |
Sep 17 2014 |
6765 |
324.92 |
Sep 10 2014 |
3056 |
317.53 |
Sep 10 2014 |
7192 |
362.53 |
Sep 10 2014 |
6651 |
361.32 |
Sep 10 2014 |
6756 |
324.92 |
Sep 03 2014 |
3059 |
317.53 |
Sep 03 2014 |
7241 |
362.53 |
Sep 03 2014 |
6648 |
361.32 |
Sep 03 2014 |
6819 |
324.92 |
Aug 27 2014 |
6081 |
317.29 |
Aug 20 2014 |
6089 |
317.29 |
Aug 13 2014 |
6147 |
317.29 |
Aug 06 2014 |
6178 |
317.29 |
Jul 30 2014 |
6253 |
317.29 |
Jul 23 2014 |
6227 |
317.29 |
Jul 16 2014 |
6185 |
317.29 |
Jul 09 2014 |
6170 |
317.29 |
Jul 02 2014 |
6299 |
317.29 |
Jun 25 2014 |
6279 |
317.29 |
Jun 18 2014 |
6328 |
317.29 |
Jun 11 2014 |
6376 |
317.29 |
Jun 04 2014 |
6768 |
358.73 |
Jun 04 2014 |
8510 |
338.01 |
May 28 2014 |
6806 |
358.73 |
May 28 2014 |
8530 |
338.01 |
May 21 2014 |
6805 |
358.73 |
May 21 2014 |
8559 |
338.01 |
May 14 2014 |
6853 |
358.73 |
May 14 2014 |
8606 |
338.01 |
May 07 2014 |
6714 |
358.73 |
May 07 2014 |
8551 |
338.01 |
Apr 30 2014 |
6208 |
349.14 |
Apr 30 2014 |
8861 |
338.52 |
Apr 23 2014 |
6368 |
349.14 |
Apr 23 2014 |
8985 |
338.52 |
Apr 16 2014 |
6386 |
349.14 |
Apr 16 2014 |
8981 |
338.52 |
Apr 09 2014 |
6588 |
349.14 |
Apr 09 2014 |
9131 |
338.52 |
Apr 02 2014 |
6613 |
349.14 |
Apr 02 2014 |
10063 |
349.14 |
Mar 26 2014 |
6535 |
349.14 |
Mar 26 2014 |
10151 |
349.14 |
Mar 19 2014 |
6540 |
349.14 |
Mar 19 2014 |
10189 |
349.14 |
Mar 12 2014 |
6570 |
349.14 |
Mar 12 2014 |
10297 |
349.14 |
Mar 05 2014 |
6503 |
349.14 |
Mar 05 2014 |
10252 |
349.14 |
Feb 26 2014 |
6536 |
349.14 |
Feb 26 2014 |
10285 |
349.14 |
Feb 19 2014 |
6597 |
349.14 |
Feb 19 2014 |
10339 |
349.14 |
Feb 12 2014 |
6586 |
349.14 |
Feb 12 2014 |
10350 |
349.14 |
Feb 05 2014 |
6624 |
349.14 |
Feb 05 2014 |
10419 |
349.14 |
Jan 29 2014 |
6602 |
349.14 |
Jan 29 2014 |
10449 |
349.14 |
Jan 22 2014 |
6589 |
349.14 |
Jan 22 2014 |
10420 |
349.14 |
Jan 15 2014 |
6591 |
349.14 |
Jan 15 2014 |
10450 |
349.14 |
Jan 08 2014 |
6582 |
349.14 |
Jan 08 2014 |
10454 |
349.14 |
Jan 01 2014 |
6582 |
349.14 |
Jan 01 2014 |
10456 |
349.14 |
Dec 25 2013 |
6582 |
349.14 |
Dec 25 2013 |
10457 |
349.14 |
Dec 18 2013 |
6582 |
349.14 |
Dec 18 2013 |
10457 |
349.14 |
Dec 11 2013 |
6582 |
349.14 |
Dec 11 2013 |
10456 |
349.14 |
Dec 04 2013 |
6583 |
349.14 |
Dec 04 2013 |
10457 |
349.14 |
Nov 27 2013 |
6583 |
349.14 |
Nov 27 2013 |
10457 |
349.14 |
Nov 20 2013 |
6583 |
349.14 |
Nov 20 2013 |
10458 |
349.14 |
Nov 13 2013 |
6583 |
349.14 |
Nov 13 2013 |
10458 |
349.14 |
Nov 06 2013 |
6583 |
349.14 |
Nov 06 2013 |
10458 |
349.14 |
Oct 30 2013 |
6583 |
349.14 |
Oct 30 2013 |
10458 |
349.14 |
Oct 23 2013 |
6582 |
349.14 |
Oct 23 2013 |
10455 |
349.14 |
Oct 16 2013 |
6600 |
349.14 |
Oct 16 2013 |
10458 |
349.14 |
Oct 09 2013 |
6558 |
349.14 |
Oct 09 2013 |
10425 |
349.14 |
Oct 02 2013 |
6561 |
349.14 |
Oct 02 2013 |
10421 |
349.14 |
Sep 25 2013 |
6536 |
349.14 |
Sep 25 2013 |
10386 |
349.14 |
Sep 18 2013 |
6474 |
349.14 |
Sep 18 2013 |
10318 |
349.14 |
Sep 11 2013 |
6476 |
349.14 |
Sep 11 2013 |
10264 |
349.14 |
Sep 04 2013 |
6536 |
349.14 |
Sep 04 2013 |
10292 |
349.14 |
Aug 28 2013 |
6552 |
349.14 |
Aug 28 2013 |
10303 |
349.14 |
Aug 21 2013 |
6585 |
349.14 |
Aug 21 2013 |
10359 |
349.14 |
Aug 14 2013 |
6624 |
349.14 |
Aug 14 2013 |
10097 |
349.14 |
Aug 07 2013 |
6622 |
349.14 |
Aug 07 2013 |
10226 |
349.14 |
Jul 31 2013 |
6725 |
349.14 |
Jul 31 2013 |
10302 |
349.14 |
Jul 24 2013 |
6674 |
349.14 |
Jul 24 2013 |
10353 |
349.14 |
Jul 17 2013 |
6700 |
349.14 |
Jul 17 2013 |
10375 |
349.14 |
Jul 10 2013 |
6736 |
349.14 |
Jul 10 2013 |
10486 |
349.14 |
Jul 03 2013 |
6778 |
349.14 |
Jul 03 2013 |
10493 |
349.14 |
Jun 26 2013 |
6752 |
349.14 |
Jun 26 2013 |
10626 |
349.14 |
Jun 19 2013 |
6842 |
349.14 |
Jun 19 2013 |
10634 |
349.14 |
Jun 12 2013 |
6220 |
339.55 |
Jun 12 2013 |
9710 |
339.55 |
Jun 05 2013 |
6187 |
339.55 |
Jun 05 2013 |
9632 |
339.55 |
May 29 2013 |
6108 |
339.55 |
May 29 2013 |
9645 |
339.55 |
May 22 2013 |
6275 |
339.55 |
May 22 2013 |
9864 |
339.55 |
May 15 2013 |
6326 |
339.55 |
May 15 2013 |
9911 |
339.55 |
May 08 2013 |
6336 |
339.55 |
May 08 2013 |
9857 |
339.55 |