| Apr 29 2015 |
17820 |
462.55 |
| Apr 29 2015 |
24758 |
462.55 |
| Apr 22 2015 |
17909 |
462.55 |
| Apr 22 2015 |
24866 |
462.55 |
| Apr 15 2015 |
16425 |
452.33 |
| Apr 15 2015 |
23125 |
452.33 |
| Apr 08 2015 |
16475 |
452.33 |
| Apr 08 2015 |
23223 |
452.33 |
| Apr 01 2015 |
16600 |
452.33 |
| Apr 01 2015 |
23622 |
452.33 |
| Mar 25 2015 |
16085 |
452.33 |
| Mar 25 2015 |
22900 |
452.33 |
| Mar 18 2015 |
15513 |
452.33 |
| Mar 18 2015 |
22265 |
452.33 |
| Mar 11 2015 |
15848 |
452.33 |
| Mar 11 2015 |
22883 |
452.33 |
| Mar 04 2015 |
16090 |
452.33 |
| Mar 04 2015 |
23140 |
452.33 |
| Feb 25 2015 |
16118 |
452.33 |
| Feb 25 2015 |
23146 |
452.33 |
| Feb 18 2015 |
16251 |
452.33 |
| Feb 18 2015 |
23250 |
452.33 |
| Feb 11 2015 |
16257 |
452.33 |
| Feb 11 2015 |
23246 |
452.33 |
| Feb 04 2015 |
16298 |
452.33 |
| Feb 04 2015 |
23283 |
452.33 |
| Jan 28 2015 |
16238 |
452.33 |
| Jan 28 2015 |
23288 |
452.33 |
| Jan 21 2015 |
16246 |
452.33 |
| Jan 21 2015 |
23305 |
452.33 |
| Jan 14 2015 |
16262 |
452.33 |
| Jan 14 2015 |
23312 |
452.33 |
| Jan 07 2015 |
16263 |
452.33 |
| Jan 07 2015 |
23284 |
452.33 |
| Dec 31 2014 |
16263 |
452.33 |
| Dec 31 2014 |
23295 |
452.33 |
| Dec 24 2014 |
16263 |
452.33 |
| Dec 24 2014 |
23295 |
452.33 |
| Dec 17 2014 |
16263 |
452.33 |
| Dec 17 2014 |
23285 |
452.33 |
| Dec 10 2014 |
16263 |
452.33 |
| Dec 10 2014 |
23285 |
452.33 |
| Dec 03 2014 |
16263 |
452.33 |
| Dec 03 2014 |
23285 |
452.33 |
| Nov 26 2014 |
16263 |
452.33 |
| Nov 26 2014 |
23285 |
452.33 |
| Nov 19 2014 |
16263 |
452.33 |
| Nov 19 2014 |
23285 |
452.33 |
| Nov 12 2014 |
16263 |
452.33 |
| Nov 12 2014 |
23285 |
452.33 |
| Nov 05 2014 |
16263 |
452.33 |
| Nov 05 2014 |
23286 |
452.33 |
| Oct 29 2014 |
16258 |
452.33 |
| Oct 29 2014 |
23283 |
452.33 |
| Oct 22 2014 |
16230 |
452.33 |
| Oct 22 2014 |
23290 |
452.33 |
| Oct 15 2014 |
16141 |
452.33 |
| Oct 15 2014 |
23213 |
452.33 |
| Oct 08 2014 |
16147 |
452.33 |
| Oct 08 2014 |
23203 |
452.33 |
| Oct 01 2014 |
16154 |
452.33 |
| Oct 01 2014 |
23240 |
452.33 |
| Sep 24 2014 |
16263 |
452.33 |
| Sep 24 2014 |
23272 |
452.33 |
| Sep 17 2014 |
16125 |
452.33 |
| Sep 17 2014 |
23228 |
452.33 |
| Sep 10 2014 |
16142 |
452.33 |
| Sep 10 2014 |
23253 |
452.33 |
| Sep 03 2014 |
16173 |
452.33 |
| Sep 03 2014 |
23325 |
452.33 |
| Aug 27 2014 |
16054 |
452.33 |
| Aug 27 2014 |
23378 |
452.33 |
| Aug 20 2014 |
16074 |
452.33 |
| Aug 20 2014 |
23404 |
452.33 |
| Aug 13 2014 |
16027 |
452.33 |
| Aug 13 2014 |
23443 |
452.33 |
| Aug 06 2014 |
16196 |
452.33 |
| Aug 06 2014 |
23568 |
452.33 |
| Jul 30 2014 |
15552 |
446.03 |
| Jul 30 2014 |
22767 |
446.03 |
| Jul 23 2014 |
15425 |
446.03 |
| Jul 23 2014 |
22589 |
446.03 |
| Jul 16 2014 |
15586 |
446.03 |
| Jul 16 2014 |
22571 |
446.03 |
| Jul 09 2014 |
15682 |
446.03 |
| Jul 09 2014 |
22614 |
446.03 |
| Jul 02 2014 |
15755 |
446.03 |
| Jul 02 2014 |
22827 |
446.03 |
| Jun 25 2014 |
15845 |
446.03 |
| Jun 25 2014 |
22931 |
446.03 |
| Jun 18 2014 |
15899 |
446.03 |
| Jun 18 2014 |
22946 |
446.03 |
| Jun 11 2014 |
15824 |
446.03 |
| Jun 11 2014 |
23134 |
446.03 |
| Jun 04 2014 |
15901 |
446.03 |
| Jun 04 2014 |
23313 |
446.03 |
| May 28 2014 |
15814 |
446.03 |
| May 28 2014 |
23214 |
446.03 |
| May 21 2014 |
15865 |
446.03 |
| May 21 2014 |
23322 |
446.03 |
| May 14 2014 |
15965 |
446.03 |
| May 14 2014 |
23413 |
446.03 |
| May 07 2014 |
14686 |
437.77 |
| May 07 2014 |
21857 |
437.77 |
| Apr 30 2014 |
16932 |
454.03 |
| Apr 30 2014 |
24867 |
454.03 |
| Apr 23 2014 |
17251 |
454.03 |
| Apr 23 2014 |
25211 |
454.03 |
| Apr 16 2014 |
17878 |
460 |
| Apr 16 2014 |
25947 |
460 |
| Apr 09 2014 |
18494 |
460 |
| Apr 09 2014 |
26351 |
460 |
| Apr 02 2014 |
18546 |
460 |
| Apr 02 2014 |
25898 |
460 |
| Mar 26 2014 |
18143 |
460 |
| Mar 26 2014 |
25841 |
460 |
| Mar 19 2014 |
18039 |
460 |
| Mar 19 2014 |
25794 |
460 |
| Mar 12 2014 |
18056 |
460 |
| Mar 12 2014 |
25803 |
460 |
| Mar 05 2014 |
17779 |
460 |
| Mar 05 2014 |
25678 |
460 |
| Feb 26 2014 |
17711 |
460 |
| Feb 26 2014 |
25627 |
460 |
| Feb 19 2014 |
17810 |
460 |
| Feb 19 2014 |
25660 |
460 |
| Feb 12 2014 |
17778 |
460 |
| Feb 12 2014 |
25597 |
460 |
| Feb 05 2014 |
17815 |
460 |
| Feb 05 2014 |
25724 |
460 |
| Jan 29 2014 |
17718 |
460 |
| Jan 29 2014 |
25734 |
460 |
| Jan 22 2014 |
17642 |
460 |
| Jan 22 2014 |
25630 |
460 |
| Jan 15 2014 |
17659 |
460 |
| Jan 15 2014 |
25684 |
460 |
| Jan 08 2014 |
17532 |
460 |
| Jan 08 2014 |
25593 |
460 |
| Jan 01 2014 |
17532 |
460 |
| Jan 01 2014 |
25595 |
460 |
| Dec 25 2013 |
17532 |
460 |
| Dec 25 2013 |
25605 |
460 |
| Dec 18 2013 |
17532 |
460 |
| Dec 18 2013 |
25605 |
460 |
| Dec 11 2013 |
17533 |
460 |
| Dec 11 2013 |
25606 |
460 |
| Dec 04 2013 |
17534 |
460 |
| Dec 04 2013 |
25607 |
460 |
| Nov 27 2013 |
17534 |
460 |
| Nov 27 2013 |
25607 |
460 |
| Nov 20 2013 |
17534 |
460 |
| Nov 20 2013 |
25608 |
460 |
| Nov 13 2013 |
17535 |
460 |
| Nov 13 2013 |
25609 |
460 |
| Nov 06 2013 |
17535 |
460 |
| Nov 06 2013 |
25609 |
460 |
| Oct 30 2013 |
17535 |
460 |
| Oct 30 2013 |
25607 |
460 |
| Oct 23 2013 |
17528 |
460 |
| Oct 23 2013 |
25605 |
460 |
| Oct 16 2013 |
17547 |
460 |
| Oct 16 2013 |
25580 |
460 |
| Oct 09 2013 |
17331 |
460 |
| Oct 09 2013 |
25394 |
460 |
| Oct 02 2013 |
17370 |
460 |
| Oct 02 2013 |
25448 |
460 |
| Sep 25 2013 |
17351 |
460 |
| Sep 25 2013 |
25398 |
460 |
| Sep 18 2013 |
17189 |
460 |
| Sep 18 2013 |
25157 |
460 |
| Sep 11 2013 |
17157 |
460 |
| Sep 11 2013 |
24989 |
460 |
| Sep 04 2013 |
17336 |
460 |
| Sep 04 2013 |
25148 |
460 |
| Aug 28 2013 |
17266 |
460 |
| Aug 28 2013 |
25070 |
460 |
| Aug 21 2013 |
17380 |
460 |
| Aug 21 2013 |
25237 |
460 |
| Aug 14 2013 |
19959 |
486.56 |
| Aug 14 2013 |
28580 |
486.56 |
| Aug 07 2013 |
19952 |
486.56 |
| Aug 07 2013 |
28844 |
486.56 |
| Jul 31 2013 |
20308 |
486.56 |
| Jul 31 2013 |
29231 |
486.56 |
| Jul 24 2013 |
20205 |
486.56 |
| Jul 24 2013 |
29406 |
486.56 |
| Jul 17 2013 |
20259 |
486.56 |
| Jul 17 2013 |
29525 |
486.56 |
| Jul 10 2013 |
20409 |
486.56 |
| Jul 10 2013 |
29816 |
486.56 |
| Jul 03 2013 |
20373 |
486.56 |
| Jul 03 2013 |
29808 |
486.56 |
| Jun 26 2013 |
20282 |
486.56 |
| Jun 26 2013 |
29996 |
486.56 |
| Jun 19 2013 |
20487 |
486.56 |
| Jun 19 2013 |
30016 |
486.56 |
| Jun 12 2013 |
20536 |
486.56 |
| Jun 12 2013 |
30301 |
486.56 |
| Jun 05 2013 |
20385 |
486.56 |
| Jun 05 2013 |
30008 |
486.56 |
| May 29 2013 |
20273 |
486.56 |
| May 29 2013 |
30027 |
486.56 |
| May 22 2013 |
20649 |
486.56 |
| May 22 2013 |
30570 |
486.56 |
| May 15 2013 |
20613 |
486.56 |
| May 15 2013 |
30596 |
486.56 |
| May 08 2013 |
20620 |
486.56 |
| May 08 2013 |
30538 |
486.56 |