| Aug 16 2019 |
19670 |
618.08 |
| Aug 16 2019 |
28364 |
618.08 |
| Aug 09 2019 |
19745 |
618.08 |
| Aug 09 2019 |
28472 |
618.08 |
| Aug 02 2019 |
19926 |
618.08 |
| Aug 02 2019 |
28692 |
618.08 |
| Jul 26 2019 |
20055 |
618.08 |
| Jul 26 2019 |
28823 |
618.08 |
| Jul 19 2019 |
20129 |
618.08 |
| Jul 19 2019 |
29053 |
618.08 |
| Jul 12 2019 |
20227 |
618.08 |
| Jul 12 2019 |
29071 |
618.08 |
| Jul 05 2019 |
20727 |
618.08 |
| Jul 05 2019 |
29582 |
618.08 |
| Jun 28 2019 |
20964 |
618.08 |
| Jun 28 2019 |
29815 |
618.08 |
| Jun 21 2019 |
20908 |
618.08 |
| Jun 21 2019 |
29591 |
618.08 |
| Jun 14 2019 |
21098 |
618.08 |
| Jun 14 2019 |
29686 |
618.08 |
| Jun 07 2019 |
21355 |
618.08 |
| Jun 07 2019 |
29981 |
618.08 |
| May 31 2019 |
21268 |
618.08 |
| May 31 2019 |
29871 |
618.08 |
| May 24 2019 |
21249 |
618.08 |
| May 24 2019 |
29904 |
618.08 |
| May 17 2019 |
21366 |
618.08 |
| May 17 2019 |
29919 |
618.08 |
| May 10 2019 |
21334 |
618.08 |
| May 10 2019 |
29930 |
618.08 |
| May 03 2019 |
21372 |
618.08 |
| May 03 2019 |
30033 |
618.08 |
| Apr 26 2019 |
21357 |
618.08 |
| Apr 26 2019 |
29368 |
618.08 |
| Apr 19 2019 |
21531 |
618.08 |
| Apr 19 2019 |
29394 |
618.08 |
| Apr 18 2019 |
21571 |
618.08 |
| Apr 12 2019 |
21819 |
618.08 |
| Apr 12 2019 |
29513 |
618.08 |
| Apr 05 2019 |
21337 |
618.08 |
| Apr 05 2019 |
28726 |
618.08 |
| Mar 29 2019 |
21088 |
618.08 |
| Mar 29 2019 |
28464 |
618.08 |
| Mar 22 2019 |
20711 |
618.08 |
| Mar 22 2019 |
28008 |
618.08 |
| Mar 15 2019 |
20550 |
618.08 |
| Mar 15 2019 |
27894 |
618.08 |
| Mar 08 2019 |
20382 |
618.08 |
| Mar 08 2019 |
27495 |
618.08 |
| Mar 01 2019 |
20414 |
618.08 |
| Mar 01 2019 |
27611 |
618.08 |
| Feb 22 2019 |
20410 |
618.08 |
| Feb 22 2019 |
27686 |
618.08 |
| Feb 15 2019 |
20355 |
618.08 |
| Feb 15 2019 |
27417 |
618.08 |
| Feb 08 2019 |
20119 |
618.08 |
| Feb 08 2019 |
27156 |
618.08 |
| Feb 01 2019 |
20151 |
618.08 |
| Feb 01 2019 |
27136 |
618.08 |
| Jan 25 2019 |
20131 |
618.08 |
| Jan 25 2019 |
27155 |
618.08 |
| Jan 18 2019 |
20137 |
618.08 |
| Jan 18 2019 |
27182 |
618.08 |
| Jan 11 2019 |
20106 |
618.08 |
| Jan 11 2019 |
27149 |
618.08 |
| Jan 04 2019 |
20126 |
618.08 |
| Jan 04 2019 |
27164 |
618.08 |
| Dec 28 2018 |
20126 |
618.08 |
| Dec 28 2018 |
27164 |
618.08 |
| Dec 21 2018 |
20126 |
618.08 |
| Dec 21 2018 |
27164 |
618.08 |
| Dec 14 2018 |
20126 |
618.08 |
| Dec 14 2018 |
27164 |
618.08 |
| Dec 07 2018 |
20110 |
618.08 |
| Dec 07 2018 |
27150 |
618.08 |
| Nov 30 2018 |
20110 |
618.08 |
| Nov 30 2018 |
27150 |
618.08 |
| Nov 23 2018 |
20110 |
618.08 |
| Nov 23 2018 |
27150 |
618.08 |
| Nov 16 2018 |
20110 |
618.08 |
| Nov 16 2018 |
27150 |
618.08 |
| Nov 09 2018 |
20110 |
618.08 |
| Nov 09 2018 |
27151 |
618.08 |
| Nov 02 2018 |
20110 |
618.08 |
| Nov 02 2018 |
27109 |
618.08 |
| Oct 26 2018 |
20110 |
618.08 |
| Oct 26 2018 |
27096 |
618.08 |
| Oct 19 2018 |
20110 |
618.08 |
| Oct 19 2018 |
27143 |
618.08 |
| Oct 12 2018 |
20073 |
618.08 |
| Oct 12 2018 |
27062 |
618.08 |
| Oct 05 2018 |
20022 |
618.08 |
| Oct 05 2018 |
27187 |
618.08 |
| Sep 28 2018 |
20033 |
618.08 |
| Sep 28 2018 |
26531 |
618.08 |
| Sep 21 2018 |
19952 |
618.08 |
| Sep 21 2018 |
26458 |
618.08 |
| Sep 14 2018 |
20062 |
618.08 |
| Sep 14 2018 |
26551 |
618.08 |
| Sep 07 2018 |
20207 |
618.08 |
| Sep 07 2018 |
27048 |
618.08 |
| Aug 31 2018 |
20291 |
618.08 |
| Aug 31 2018 |
27121 |
618.08 |
| Aug 24 2018 |
20099 |
618.08 |
| Aug 24 2018 |
27067 |
618.08 |
| Aug 03 2018 |
19617 |
578.73 |
| Aug 03 2018 |
26340 |
578.73 |
| Jul 27 2018 |
19638 |
578.73 |
| Jul 27 2018 |
26438 |
578.73 |
| Jul 20 2018 |
19851 |
578.73 |
| Jul 20 2018 |
26716 |
578.73 |
| Jul 13 2018 |
19622 |
578.73 |
| Jul 13 2018 |
26513 |
578.73 |
| Jul 06 2018 |
19864 |
583.23 |
| Jul 06 2018 |
26591 |
583.23 |
| Jun 29 2018 |
19772 |
583.23 |
| Jun 29 2018 |
26500 |
583.23 |
| Jun 22 2018 |
20150 |
583.23 |
| Jun 22 2018 |
26902 |
583.23 |
| Jun 15 2018 |
19979 |
583.23 |
| Jun 15 2018 |
26915 |
583.23 |
| Jun 08 2018 |
20210 |
583.23 |
| Jun 08 2018 |
27170 |
583.23 |
| Jun 01 2018 |
20390 |
583.23 |
| Jun 01 2018 |
27568 |
583.23 |
| May 25 2018 |
20420 |
583.23 |
| May 25 2018 |
27784 |
583.23 |
| May 18 2018 |
20422 |
583.23 |
| May 18 2018 |
27885 |
583.23 |
| May 11 2018 |
20305 |
583.23 |
| May 11 2018 |
27979 |
583.23 |
| May 04 2018 |
20557 |
583.23 |
| May 04 2018 |
28264 |
583.23 |
| Apr 27 2018 |
20633 |
583.23 |
| Apr 27 2018 |
28119 |
583.23 |
| Apr 20 2018 |
20826 |
583.23 |
| Apr 20 2018 |
28322 |
583.23 |
| Apr 13 2018 |
20806 |
583.23 |
| Apr 13 2018 |
28199 |
583.23 |
| Apr 06 2018 |
20672 |
583.23 |
| Apr 06 2018 |
28363 |
583.23 |
| Mar 30 2018 |
20814 |
583.23 |
| Mar 30 2018 |
28750 |
583.23 |
| Mar 23 2018 |
20818 |
583.23 |
| Mar 23 2018 |
28954 |
583.23 |
| Mar 16 2018 |
20856 |
583.23 |
| Mar 16 2018 |
28892 |
583.23 |
| Mar 09 2018 |
20650 |
583.23 |
| Mar 09 2018 |
28800 |
583.23 |
| Mar 02 2018 |
20906 |
583.23 |
| Mar 02 2018 |
29159 |
583.23 |
| Feb 23 2018 |
21140 |
583.23 |
| Feb 23 2018 |
29389 |
583.23 |
| Feb 16 2018 |
21072 |
583.23 |
| Feb 16 2018 |
29382 |
583.23 |
| Feb 09 2018 |
21102 |
583.23 |
| Feb 09 2018 |
29040 |
583.23 |
| Feb 02 2018 |
21044 |
583.23 |
| Feb 02 2018 |
28896 |
583.23 |
| Jan 26 2018 |
21071 |
583.23 |
| Jan 26 2018 |
28942 |
583.23 |
| Jan 19 2018 |
21085 |
583.23 |
| Jan 19 2018 |
28941 |
583.23 |
| Jan 12 2018 |
21069 |
583.23 |
| Jan 12 2018 |
28946 |
583.23 |
| Jan 05 2018 |
21105 |
583.23 |
| Jan 05 2018 |
28974 |
583.23 |
| Dec 29 2017 |
21106 |
583.23 |
| Dec 29 2017 |
28974 |
583.23 |
| Dec 22 2017 |
21108 |
583.23 |
| Dec 22 2017 |
28976 |
583.23 |
| Dec 15 2017 |
21092 |
583.23 |
| Dec 15 2017 |
28966 |
583.23 |
| Dec 08 2017 |
21092 |
583.23 |
| Dec 08 2017 |
28966 |
583.23 |
| Dec 01 2017 |
21092 |
583.23 |
| Dec 01 2017 |
28966 |
583.23 |
| Nov 24 2017 |
21092 |
583.23 |
| Nov 24 2017 |
28966 |
583.23 |
| Nov 17 2017 |
21092 |
583.23 |
| Nov 17 2017 |
28967 |
583.23 |
| Nov 10 2017 |
21092 |
583.23 |
| Nov 10 2017 |
28994 |
583.23 |
| Nov 03 2017 |
21093 |
583.23 |
| Nov 03 2017 |
28995 |
583.23 |
| Oct 27 2017 |
21093 |
583.23 |
| Oct 27 2017 |
29018 |
583.23 |
| Oct 20 2017 |
21120 |
583.23 |
| Oct 20 2017 |
28924 |
583.23 |
| Oct 13 2017 |
21120 |
583.23 |
| Oct 13 2017 |
28966 |
583.23 |
| Oct 06 2017 |
21104 |
583.23 |
| Oct 06 2017 |
28949 |
583.23 |
| Sep 29 2017 |
21126 |
583.23 |
| Sep 29 2017 |
28857 |
583.23 |
| Sep 22 2017 |
21102 |
583.23 |
| Sep 22 2017 |
29174 |
583.23 |
| Sep 15 2017 |
21192 |
583.23 |
| Sep 15 2017 |
29220 |
583.23 |
| Sep 08 2017 |
21188 |
583.23 |
| Sep 08 2017 |
29335 |
583.23 |
| Sep 01 2017 |
21475 |
583.23 |
| Sep 01 2017 |
29466 |
583.23 |
| Aug 25 2017 |
21513 |
583.23 |
| Aug 25 2017 |
29865 |
583.23 |
| Aug 18 2017 |
21542 |
583.23 |
| Aug 18 2017 |
30007 |
583.23 |
| Aug 11 2017 |
21477 |
583.23 |
| Aug 11 2017 |
30031 |
583.23 |
| Aug 04 2017 |
19806 |
543.45 |
| Aug 04 2017 |
27711 |
543.45 |
| Jul 28 2017 |
19863 |
543.45 |
| Jul 28 2017 |
27891 |
543.45 |
| Jul 21 2017 |
19993 |
543.45 |
| Jul 21 2017 |
28035 |
543.45 |
| Jul 14 2017 |
20133 |
543.45 |
| Jul 14 2017 |
28180 |
543.45 |
| Jul 07 2017 |
17697 |
509.64 |
| Jul 07 2017 |
24787 |
509.64 |
| Jun 30 2017 |
17802 |
509.64 |
| Jun 30 2017 |
24868 |
509.64 |
| Jun 23 2017 |
18909 |
509.64 |
| Jun 23 2017 |
25052 |
509.64 |
| Jun 16 2017 |
18951 |
509.64 |
| Jun 16 2017 |
25027 |
509.64 |
| Jun 09 2017 |
19043 |
509.64 |
| Jun 09 2017 |
24931 |
509.64 |
| Jun 02 2017 |
19551 |
514.8 |
| Jun 02 2017 |
25888 |
514.8 |
| May 26 2017 |
19746 |
514.8 |
| May 26 2017 |
26020 |
514.8 |
| May 19 2017 |
11325 |
653.97 |
| May 19 2017 |
20750 |
527.25 |
| May 19 2017 |
25341 |
647.3 |
| May 19 2017 |
27780 |
527.25 |
| May 12 2017 |
25482 |
647.3 |
| May 12 2017 |
20915 |
527.25 |
| May 12 2017 |
11470 |
653.97 |
| May 12 2017 |
27903 |
527.25 |
| May 05 2017 |
11676 |
653.97 |
| May 05 2017 |
20888 |
527.25 |
| May 05 2017 |
25443 |
647.3 |
| May 05 2017 |
27855 |
527.25 |
| Apr 28 2017 |
20586 |
527.25 |
| Apr 28 2017 |
11700 |
653.97 |
| Apr 28 2017 |
25123 |
647.3 |
| Apr 28 2017 |
27493 |
527.25 |
| Apr 21 2017 |
20883 |
527.25 |
| Apr 21 2017 |
11862 |
653.97 |
| Apr 21 2017 |
25521 |
647.3 |
| Apr 21 2017 |
27807 |
527.25 |
| Apr 14 2017 |
25828 |
647.3 |
| Apr 14 2017 |
12099 |
653.97 |
| Apr 14 2017 |
20887 |
527.25 |
| Apr 14 2017 |
27789 |
527.25 |
| Apr 07 2017 |
21046 |
527.25 |
| Apr 07 2017 |
12221 |
653.97 |
| Apr 07 2017 |
25645 |
647.3 |
| Apr 07 2017 |
27473 |
527.25 |
| Mar 31 2017 |
12713 |
653.97 |
| Mar 31 2017 |
21397 |
527.25 |
| Mar 31 2017 |
25671 |
647.3 |
| Mar 31 2017 |
27669 |
527.25 |
| Mar 24 2017 |
25159 |
647.3 |
| Mar 24 2017 |
12356 |
653.97 |
| Mar 24 2017 |
21113 |
527.25 |
| Mar 24 2017 |
27190 |
527.25 |
| Mar 17 2017 |
12550 |
653.97 |
| Mar 17 2017 |
21215 |
527.25 |
| Mar 17 2017 |
25556 |
647.3 |
| Mar 17 2017 |
27399 |
527.25 |
| Mar 10 2017 |
21334 |
527.25 |
| Mar 10 2017 |
12346 |
653.97 |
| Mar 10 2017 |
25563 |
647.3 |
| Mar 10 2017 |
27422 |
527.25 |
| Mar 03 2017 |
21220 |
527.25 |
| Mar 03 2017 |
12478 |
653.97 |
| Mar 03 2017 |
25273 |
647.3 |
| Mar 03 2017 |
27244 |
527.25 |
| Feb 24 2017 |
12619 |
653.97 |
| Feb 24 2017 |
21082 |
527.25 |
| Feb 24 2017 |
25475 |
647.3 |
| Feb 24 2017 |
27254 |
527.25 |
| Feb 17 2017 |
12482 |
653.97 |
| Feb 17 2017 |
20816 |
527.25 |
| Feb 17 2017 |
25378 |
647.3 |
| Feb 17 2017 |
27206 |
527.25 |
| Feb 10 2017 |
20844 |
527.25 |
| Feb 10 2017 |
12709 |
653.97 |
| Feb 10 2017 |
25712 |
647.3 |
| Feb 10 2017 |
27323 |
527.25 |
| Feb 03 2017 |
25655 |
647.3 |
| Feb 03 2017 |
20843 |
527.25 |
| Feb 03 2017 |
12666 |
653.97 |
| Feb 03 2017 |
27262 |
527.25 |
| Jan 27 2017 |
12645 |
653.97 |
| Jan 27 2017 |
20874 |
527.25 |
| Jan 27 2017 |
25652 |
647.3 |
| Jan 27 2017 |
27264 |
527.25 |
| Jan 20 2017 |
12678 |
653.97 |
| Jan 20 2017 |
20850 |
527.25 |
| Jan 20 2017 |
25605 |
647.3 |
| Jan 20 2017 |
27222 |
527.25 |
| Jan 13 2017 |
25576 |
647.3 |
| Jan 13 2017 |
12678 |
653.97 |
| Jan 13 2017 |
20862 |
527.25 |
| Jan 13 2017 |
27194 |
527.25 |
| Jan 06 2017 |
25576 |
647.3 |
| Jan 06 2017 |
20865 |
527.25 |
| Jan 06 2017 |
12678 |
653.97 |
| Jan 06 2017 |
27196 |
527.25 |
| Dec 30 2016 |
20876 |
527.25 |
| Dec 30 2016 |
12679 |
653.97 |
| Dec 30 2016 |
25577 |
647.3 |
| Dec 30 2016 |
27207 |
527.25 |
| Dec 23 2016 |
25577 |
647.3 |
| Dec 23 2016 |
20876 |
527.25 |
| Dec 23 2016 |
12679 |
653.97 |
| Dec 23 2016 |
27207 |
527.25 |
| Dec 16 2016 |
25577 |
647.3 |
| Dec 16 2016 |
12679 |
653.97 |
| Dec 16 2016 |
20867 |
527.25 |
| Dec 16 2016 |
27203 |
527.25 |
| Dec 09 2016 |
12684 |
653.97 |
| Dec 09 2016 |
20866 |
527.25 |
| Dec 09 2016 |
25566 |
647.3 |
| Dec 09 2016 |
27200 |
527.25 |
| Dec 02 2016 |
20866 |
527.25 |
| Dec 02 2016 |
12684 |
653.97 |
| Dec 02 2016 |
25566 |
647.3 |
| Dec 02 2016 |
27201 |
527.25 |
| Nov 25 2016 |
25566 |
647.3 |
| Nov 25 2016 |
12673 |
653.97 |
| Nov 25 2016 |
20862 |
527.25 |
| Nov 25 2016 |
27198 |
527.25 |
| Nov 18 2016 |
12673 |
653.97 |
| Nov 18 2016 |
20862 |
527.25 |
| Nov 18 2016 |
25566 |
647.3 |
| Nov 18 2016 |
27198 |
527.25 |
| Nov 11 2016 |
20862 |
527.25 |
| Nov 11 2016 |
12673 |
653.97 |
| Nov 11 2016 |
25507 |
647.3 |
| Nov 11 2016 |
27168 |
527.25 |
| Nov 04 2016 |
12673 |
653.97 |
| Nov 04 2016 |
20862 |
527.25 |
| Nov 04 2016 |
25507 |
647.3 |
| Nov 04 2016 |
27168 |
527.25 |
| Oct 28 2016 |
25514 |
647.3 |
| Oct 28 2016 |
12669 |
653.97 |
| Oct 28 2016 |
20863 |
527.25 |
| Oct 28 2016 |
27179 |
527.25 |
| Oct 21 2016 |
12669 |
653.97 |
| Oct 21 2016 |
20860 |
527.25 |
| Oct 21 2016 |
25545 |
647.3 |
| Oct 21 2016 |
27196 |
527.25 |
| Oct 14 2016 |
20782 |
527.25 |
| Oct 14 2016 |
12673 |
653.97 |
| Oct 14 2016 |
25562 |
647.3 |
| Oct 14 2016 |
27156 |
527.25 |
| Oct 07 2016 |
25607 |
647.3 |
| Oct 07 2016 |
20809 |
527.25 |
| Oct 07 2016 |
12671 |
653.97 |
| Oct 07 2016 |
27190 |
527.25 |
| Sep 30 2016 |
12722 |
653.97 |
| Sep 30 2016 |
20873 |
527.25 |
| Sep 30 2016 |
25626 |
647.3 |
| Sep 30 2016 |
27231 |
527.25 |
| Sep 23 2016 |
12682 |
653.97 |
| Sep 23 2016 |
20921 |
527.25 |
| Sep 23 2016 |
25288 |
647.3 |
| Sep 23 2016 |
27049 |
527.25 |
| Sep 16 2016 |
12673 |
653.97 |
| Sep 16 2016 |
21040 |
527.25 |
| Sep 16 2016 |
25169 |
647.3 |
| Sep 16 2016 |
27080 |
527.25 |
| Sep 09 2016 |
12826 |
653.97 |
| Sep 09 2016 |
21135 |
527.25 |
| Sep 09 2016 |
25308 |
647.3 |
| Sep 09 2016 |
27175 |
527.25 |
| Sep 02 2016 |
13024 |
653.97 |
| Sep 02 2016 |
21303 |
527.25 |
| Sep 02 2016 |
25355 |
647.3 |
| Sep 02 2016 |
27322 |
527.25 |
| Aug 26 2016 |
21361 |
527.25 |
| Aug 26 2016 |
12566 |
653.97 |
| Aug 26 2016 |
25175 |
647.3 |
| Aug 26 2016 |
27131 |
527.25 |
| Aug 19 2016 |
25172 |
647.3 |
| Aug 19 2016 |
21392 |
527.25 |
| Aug 19 2016 |
12797 |
653.97 |
| Aug 19 2016 |
27130 |
527.25 |
| Aug 12 2016 |
13166 |
653.97 |
| Aug 12 2016 |
20689 |
514.57 |
| Aug 12 2016 |
25222 |
647.3 |
| Aug 12 2016 |
27936 |
514.57 |
| Aug 05 2016 |
21702 |
530.15 |
| Aug 05 2016 |
13285 |
653.97 |
| Aug 05 2016 |
25281 |
647.3 |
| Aug 05 2016 |
29805 |
530.15 |
| Jul 29 2016 |
25164 |
647.3 |
| Jul 29 2016 |
13429 |
653.97 |
| Jul 29 2016 |
21511 |
526.29 |
| Jul 29 2016 |
29619 |
526.29 |
| Jul 22 2016 |
25286 |
647.3 |
| Jul 22 2016 |
13545 |
653.97 |
| Jul 22 2016 |
21772 |
526.29 |
| Jul 22 2016 |
29895 |
526.29 |
| Jun 22 2016 |
24420 |
589.42 |
| Jun 22 2016 |
23963 |
555.75 |
| Jun 22 2016 |
13317 |
653.97 |
| Jun 22 2016 |
32628 |
542.06 |
| Jun 15 2016 |
24782 |
589.42 |
| Jun 15 2016 |
24023 |
555.75 |
| Jun 15 2016 |
13843 |
653.97 |
| Jun 15 2016 |
33007 |
542.06 |
| Jun 08 2016 |
24212 |
555.75 |
| Jun 08 2016 |
14032 |
653.97 |
| Jun 08 2016 |
24908 |
589.42 |
| Jun 08 2016 |
33177 |
542.06 |
| Jun 01 2016 |
14221 |
653.97 |
| Jun 01 2016 |
24601 |
562.12 |
| Jun 01 2016 |
24994 |
589.42 |
| Jun 01 2016 |
34732 |
556 |
| May 25 2016 |
25862 |
599.7 |
| May 25 2016 |
21678 |
531.55 |
| May 25 2016 |
34772 |
558.9 |
| May 18 2016 |
26107 |
599.7 |
| May 18 2016 |
21795 |
531.55 |
| May 18 2016 |
35075 |
558.9 |
| May 11 2016 |
21848 |
531.55 |
| May 11 2016 |
25993 |
599.7 |
| May 11 2016 |
35101 |
558.9 |
| May 04 2016 |
25838 |
599.7 |
| May 04 2016 |
21704 |
531.55 |
| May 04 2016 |
34957 |
558.9 |
| Apr 27 2016 |
26286 |
599.7 |
| Apr 27 2016 |
21964 |
531.55 |
| Apr 27 2016 |
35458 |
558.9 |
| Apr 20 2016 |
21812 |
531.55 |
| Apr 20 2016 |
26328 |
599.7 |
| Apr 20 2016 |
35423 |
558.9 |
| Apr 13 2016 |
26102 |
599.7 |
| Apr 13 2016 |
22291 |
531.55 |
| Apr 13 2016 |
35376 |
558.9 |
| Apr 06 2016 |
22858 |
531.55 |
| Apr 06 2016 |
26328 |
599.7 |
| Apr 06 2016 |
35818 |
558.9 |
| Mar 30 2016 |
22657 |
531.55 |
| Mar 30 2016 |
26217 |
599.7 |
| Mar 30 2016 |
35626 |
558.9 |
| Mar 23 2016 |
26111 |
599.7 |
| Mar 23 2016 |
22992 |
531.55 |
| Mar 23 2016 |
35700 |
558.9 |
| Mar 16 2016 |
26128 |
599.7 |
| Mar 16 2016 |
23195 |
531.55 |
| Mar 16 2016 |
35796 |
558.9 |
| Mar 09 2016 |
25938 |
599.7 |
| Mar 09 2016 |
23335 |
531.55 |
| Mar 09 2016 |
35840 |
558.9 |
| Mar 02 2016 |
22926 |
531.55 |
| Mar 02 2016 |
25842 |
599.7 |
| Mar 02 2016 |
35429 |
558.9 |
| Feb 24 2016 |
25696 |
599.7 |
| Feb 24 2016 |
22853 |
531.55 |
| Feb 24 2016 |
35230 |
558.9 |
| Feb 17 2016 |
25832 |
599.7 |
| Feb 17 2016 |
23130 |
531.55 |
| Feb 17 2016 |
35576 |
558.9 |
| Feb 10 2016 |
22958 |
531.55 |
| Feb 10 2016 |
25695 |
599.7 |
| Feb 10 2016 |
35360 |
558.9 |
| Feb 03 2016 |
25683 |
599.7 |
| Feb 03 2016 |
22923 |
531.55 |
| Feb 03 2016 |
35323 |
558.9 |
| Jan 27 2016 |
25566 |
599.7 |
| Jan 27 2016 |
22968 |
531.55 |
| Jan 27 2016 |
35240 |
558.9 |
| Jan 20 2016 |
25623 |
599.7 |
| Jan 20 2016 |
22962 |
531.55 |
| Jan 20 2016 |
35248 |
558.9 |
| Jan 13 2016 |
22991 |
531.55 |
| Jan 13 2016 |
25683 |
599.7 |
| Jan 13 2016 |
35312 |
558.9 |
| Jan 06 2016 |
25702 |
599.7 |
| Jan 06 2016 |
22991 |
531.55 |
| Jan 06 2016 |
35329 |
558.9 |
| Dec 30 2015 |
25688 |
599.7 |
| Dec 30 2015 |
22991 |
531.55 |
| Dec 30 2015 |
35306 |
558.9 |
| Dec 23 2015 |
25687 |
599.7 |
| Dec 23 2015 |
22987 |
531.55 |
| Dec 23 2015 |
35302 |
558.9 |
| Dec 16 2015 |
25687 |
599.7 |
| Dec 16 2015 |
22988 |
531.55 |
| Dec 16 2015 |
35303 |
558.9 |
| Dec 09 2015 |
25698 |
599.7 |
| Dec 09 2015 |
22989 |
531.55 |
| Dec 09 2015 |
35309 |
558.9 |
| Dec 02 2015 |
25700 |
599.7 |
| Dec 02 2015 |
22990 |
531.55 |
| Dec 02 2015 |
35311 |
558.9 |
| Nov 25 2015 |
22990 |
531.55 |
| Nov 25 2015 |
25701 |
599.7 |
| Nov 25 2015 |
35313 |
558.9 |
| Nov 18 2015 |
25701 |
599.7 |
| Nov 18 2015 |
22989 |
531.55 |
| Nov 18 2015 |
35312 |
558.9 |
| Nov 11 2015 |
25701 |
599.7 |
| Nov 11 2015 |
22959 |
531.55 |
| Nov 11 2015 |
35289 |
558.9 |
| Nov 04 2015 |
22959 |
531.55 |
| Nov 04 2015 |
25701 |
599.7 |
| Nov 04 2015 |
35289 |
558.9 |
| Oct 28 2015 |
25664 |
599.7 |
| Oct 28 2015 |
22961 |
531.55 |
| Oct 28 2015 |
35238 |
558.9 |
| Oct 21 2015 |
22880 |
531.55 |
| Oct 21 2015 |
25699 |
599.7 |
| Oct 21 2015 |
35198 |
558.9 |
| Oct 14 2015 |
22863 |
531.55 |
| Oct 14 2015 |
25596 |
599.7 |
| Oct 14 2015 |
35114 |
558.9 |
| Oct 07 2015 |
25513 |
599.7 |
| Oct 07 2015 |
22907 |
531.55 |
| Oct 07 2015 |
35113 |
558.9 |
| Sep 30 2015 |
25512 |
599.7 |
| Sep 30 2015 |
22922 |
531.55 |
| Sep 30 2015 |
35138 |
558.9 |
| Sep 23 2015 |
25480 |
599.7 |
| Sep 23 2015 |
23031 |
531.55 |
| Sep 23 2015 |
35145 |
558.9 |
| Sep 16 2015 |
22791 |
531.55 |
| Sep 16 2015 |
25438 |
599.7 |
| Sep 16 2015 |
34957 |
558.9 |
| Sep 09 2015 |
25369 |
599.7 |
| Sep 09 2015 |
22738 |
531.55 |
| Sep 09 2015 |
34882 |
558.9 |
| Sep 02 2015 |
25634 |
621.21 |
| Sep 02 2015 |
22851 |
531.55 |
| Sep 02 2015 |
37486 |
603.27 |
| Aug 26 2015 |
23043 |
531.55 |
| Aug 26 2015 |
25891 |
621.21 |
| Aug 26 2015 |
37672 |
603.27 |
| Aug 19 2015 |
25987 |
621.21 |
| Aug 19 2015 |
23286 |
531.55 |
| Aug 19 2015 |
37966 |
603.27 |
| Aug 12 2015 |
25855 |
608.41 |
| Aug 12 2015 |
23271 |
531.55 |
| Aug 12 2015 |
36103 |
567.62 |
| Aug 05 2015 |
25738 |
608.41 |
| Aug 05 2015 |
23349 |
531.55 |
| Aug 05 2015 |
36037 |
567.62 |
| Jul 29 2015 |
23308 |
531.55 |
| Jul 29 2015 |
25727 |
599.46 |
| Jul 29 2015 |
35581 |
558.67 |
| Jul 22 2015 |
25633 |
599.46 |
| Jul 22 2015 |
23269 |
531.55 |
| Jul 22 2015 |
35663 |
558.67 |
| Jul 15 2015 |
25753 |
599.33 |
| Jul 15 2015 |
22377 |
516.13 |
| Jul 15 2015 |
37602 |
582.69 |
| Jul 08 2015 |
23931 |
551.72 |
| Jul 08 2015 |
22481 |
516.13 |
| Jul 08 2015 |
33975 |
536.64 |
| Jul 01 2015 |
24045 |
551.72 |
| Jul 01 2015 |
22624 |
516.13 |
| Jul 01 2015 |
34134 |
536.64 |
| Jun 24 2015 |
24123 |
551.72 |
| Jun 24 2015 |
22660 |
516.13 |
| Jun 24 2015 |
34238 |
536.64 |
| Jun 17 2015 |
24216 |
551.72 |
| Jun 17 2015 |
22515 |
516.13 |
| Jun 17 2015 |
34213 |
536.64 |
| Jun 10 2015 |
22761 |
516.13 |
| Jun 10 2015 |
24214 |
551.72 |
| Jun 10 2015 |
34350 |
536.64 |
| Jun 03 2015 |
24271 |
551.72 |
| Jun 03 2015 |
22909 |
516.13 |
| Jun 03 2015 |
34599 |
536.64 |
| May 27 2015 |
23607 |
541.77 |
| May 27 2015 |
22704 |
516.13 |
| May 27 2015 |
34272 |
536.64 |
| May 20 2015 |
22797 |
516.13 |
| May 20 2015 |
23706 |
541.77 |
| May 20 2015 |
34334 |
536.64 |
| May 13 2015 |
23707 |
543.44 |
| May 13 2015 |
26677 |
568.3 |
| May 13 2015 |
33821 |
530.99 |
| May 06 2015 |
26486 |
568.3 |
| May 06 2015 |
23240 |
543.44 |
| May 06 2015 |
33408 |
530.99 |
| Apr 29 2015 |
23380 |
543.44 |
| Apr 29 2015 |
26833 |
568.3 |
| Apr 29 2015 |
33692 |
530.99 |
| Apr 22 2015 |
26945 |
568.3 |
| Apr 22 2015 |
23526 |
543.44 |
| Apr 22 2015 |
33886 |
530.99 |
| Apr 15 2015 |
23327 |
543.44 |
| Apr 15 2015 |
26295 |
568.3 |
| Apr 15 2015 |
33387 |
530.99 |
| Apr 08 2015 |
26476 |
568.3 |
| Apr 08 2015 |
23642 |
543.44 |
| Apr 08 2015 |
33570 |
530.99 |
| Apr 01 2015 |
23902 |
543.44 |
| Apr 01 2015 |
26653 |
568.3 |
| Apr 01 2015 |
34231 |
530.99 |
| Mar 25 2015 |
23631 |
543.44 |
| Mar 25 2015 |
25913 |
568.3 |
| Mar 25 2015 |
33298 |
530.99 |
| Mar 18 2015 |
22911 |
543.44 |
| Mar 18 2015 |
24563 |
568.3 |
| Mar 18 2015 |
32078 |
530.99 |
| Mar 11 2015 |
25161 |
568.3 |
| Mar 11 2015 |
23143 |
543.44 |
| Mar 11 2015 |
32912 |
530.99 |
| Mar 04 2015 |
23464 |
543.44 |
| Mar 04 2015 |
25629 |
568.3 |
| Mar 04 2015 |
33326 |
530.99 |
| Feb 25 2015 |
25641 |
568.3 |
| Feb 25 2015 |
23290 |
543.44 |
| Feb 25 2015 |
33324 |
530.99 |
| Feb 18 2015 |
25891 |
568.3 |
| Feb 18 2015 |
23412 |
543.44 |
| Feb 18 2015 |
33439 |
530.99 |
| Feb 11 2015 |
25885 |
568.3 |
| Feb 11 2015 |
23534 |
543.44 |
| Feb 11 2015 |
33464 |
530.99 |
| Feb 04 2015 |
23522 |
543.44 |
| Feb 04 2015 |
25965 |
568.3 |
| Feb 04 2015 |
33495 |
530.99 |
| Jan 28 2015 |
23544 |
543.44 |
| Jan 28 2015 |
25931 |
568.3 |
| Jan 28 2015 |
33465 |
530.99 |
| Jan 21 2015 |
23522 |
543.44 |
| Jan 21 2015 |
25977 |
568.3 |
| Jan 21 2015 |
33505 |
530.99 |
| Jan 14 2015 |
25996 |
568.3 |
| Jan 14 2015 |
23514 |
543.44 |
| Jan 14 2015 |
33503 |
530.99 |
| Jan 07 2015 |
25995 |
568.3 |
| Jan 07 2015 |
23500 |
543.44 |
| Jan 07 2015 |
33484 |
530.99 |
| Dec 31 2014 |
23502 |
543.44 |
| Dec 31 2014 |
25995 |
568.3 |
| Dec 31 2014 |
33512 |
530.99 |
| Dec 24 2014 |
25995 |
568.3 |
| Dec 24 2014 |
23502 |
543.44 |
| Dec 24 2014 |
33512 |
530.99 |
| Dec 17 2014 |
23481 |
543.44 |
| Dec 17 2014 |
25995 |
568.3 |
| Dec 17 2014 |
33500 |
530.99 |
| Dec 10 2014 |
23482 |
543.44 |
| Dec 10 2014 |
25995 |
568.3 |
| Dec 10 2014 |
33501 |
530.99 |
| Dec 03 2014 |
23482 |
543.44 |
| Dec 03 2014 |
25995 |
568.3 |
| Dec 03 2014 |
33501 |
530.99 |
| Nov 26 2014 |
25995 |
568.3 |
| Nov 26 2014 |
23482 |
543.44 |
| Nov 26 2014 |
33501 |
530.99 |
| Nov 19 2014 |
23482 |
543.44 |
| Nov 19 2014 |
25995 |
568.3 |
| Nov 19 2014 |
33500 |
530.99 |
| Nov 12 2014 |
23483 |
543.44 |
| Nov 12 2014 |
25995 |
568.3 |
| Nov 12 2014 |
33503 |
530.99 |
| Nov 05 2014 |
25995 |
568.3 |
| Nov 05 2014 |
23483 |
543.44 |
| Nov 05 2014 |
33505 |
530.99 |
| Oct 29 2014 |
25987 |
568.3 |
| Oct 29 2014 |
23483 |
543.44 |
| Oct 29 2014 |
33500 |
530.99 |
| Oct 22 2014 |
23375 |
543.44 |
| Oct 22 2014 |
25917 |
568.3 |
| Oct 22 2014 |
33497 |
530.99 |
| Oct 15 2014 |
25758 |
568.3 |
| Oct 15 2014 |
23355 |
543.44 |
| Oct 15 2014 |
33376 |
530.99 |
| Oct 08 2014 |
25785 |
568.3 |
| Oct 08 2014 |
23317 |
543.44 |
| Oct 08 2014 |
33363 |
530.99 |
| Oct 01 2014 |
23358 |
543.44 |
| Oct 01 2014 |
25794 |
568.3 |
| Oct 01 2014 |
33421 |
530.99 |
| Sep 24 2014 |
23556 |
549.35 |
| Sep 24 2014 |
25888 |
568.3 |
| Sep 24 2014 |
33405 |
530.99 |
| Sep 17 2014 |
25643 |
568.3 |
| Sep 17 2014 |
23603 |
549.35 |
| Sep 17 2014 |
33292 |
530.99 |
| Sep 10 2014 |
23863 |
558.43 |
| Sep 10 2014 |
26571 |
594.39 |
| Sep 10 2014 |
36045 |
562.74 |
| Sep 03 2014 |
23783 |
558.83 |
| Sep 03 2014 |
26653 |
594.39 |
| Sep 03 2014 |
36821 |
573.05 |
| Aug 27 2014 |
23948 |
558.83 |
| Aug 27 2014 |
26519 |
594.39 |
| Aug 27 2014 |
36926 |
573.05 |
| Aug 20 2014 |
26457 |
594.39 |
| Aug 20 2014 |
23856 |
558.83 |
| Aug 20 2014 |
36986 |
573.05 |
| Aug 13 2014 |
24022 |
558.83 |
| Aug 13 2014 |
26374 |
594.39 |
| Aug 13 2014 |
37120 |
573.05 |
| Aug 06 2014 |
24497 |
566.62 |
| Aug 06 2014 |
26639 |
594.39 |
| Aug 06 2014 |
37050 |
569.29 |
| Jul 30 2014 |
26724 |
594.39 |
| Jul 30 2014 |
24656 |
569.55 |
| Jul 30 2014 |
37491 |
571.63 |
| Jul 23 2014 |
24333 |
569.55 |
| Jul 23 2014 |
26515 |
594.39 |
| Jul 23 2014 |
37152 |
571.63 |
| Jul 16 2014 |
24276 |
569.55 |
| Jul 16 2014 |
26766 |
594.39 |
| Jul 16 2014 |
37122 |
571.63 |
| Jul 09 2014 |
24774 |
578.09 |
| Jul 09 2014 |
27191 |
605.95 |
| Jul 09 2014 |
37520 |
576.83 |
| Jul 02 2014 |
24996 |
578.09 |
| Jul 02 2014 |
27292 |
605.95 |
| Jul 02 2014 |
37811 |
576.83 |
| Jun 25 2014 |
25459 |
585.08 |
| Jun 25 2014 |
27428 |
605.95 |
| Jun 25 2014 |
38757 |
589.25 |
| Jun 18 2014 |
25612 |
585.08 |
| Jun 18 2014 |
27504 |
605.95 |
| Jun 18 2014 |
38776 |
589.25 |
| Jun 11 2014 |
27237 |
605.95 |
| Jun 11 2014 |
25560 |
585.08 |
| Jun 11 2014 |
38919 |
589.25 |
| Jun 04 2014 |
26025 |
585.08 |
| Jun 04 2014 |
27554 |
605.95 |
| Jun 04 2014 |
39295 |
589.25 |
| May 28 2014 |
25891 |
585.08 |
| May 28 2014 |
27241 |
605.95 |
| May 28 2014 |
39050 |
589.25 |
| May 21 2014 |
27338 |
605.95 |
| May 21 2014 |
25664 |
577.91 |
| May 21 2014 |
38512 |
576.65 |
| May 14 2014 |
27520 |
605.95 |
| May 14 2014 |
25845 |
577.91 |
| May 14 2014 |
38716 |
576.65 |
| May 07 2014 |
25059 |
570.4 |
| May 07 2014 |
26817 |
605.95 |
| May 07 2014 |
38204 |
577.51 |
| Apr 30 2014 |
27581 |
605.95 |
| Apr 30 2014 |
25843 |
569.21 |
| Apr 30 2014 |
38436 |
567.95 |
| Apr 23 2014 |
28187 |
605.95 |
| Apr 23 2014 |
26155 |
569.21 |
| Apr 23 2014 |
39011 |
567.95 |
| Apr 16 2014 |
25891 |
569.21 |
| Apr 16 2014 |
28087 |
605.95 |
| Apr 16 2014 |
38653 |
567.95 |
| Apr 09 2014 |
26289 |
569.21 |
| Apr 09 2014 |
29114 |
605.95 |
| Apr 09 2014 |
39360 |
567.95 |
| Apr 02 2014 |
29098 |
605.95 |
| Apr 02 2014 |
26493 |
569.21 |
| Apr 02 2014 |
38671 |
567.95 |
| Mar 26 2014 |
26992 |
569.21 |
| Mar 26 2014 |
28478 |
605.95 |
| Mar 26 2014 |
38551 |
567.95 |
| Mar 19 2014 |
27186 |
569.21 |
| Mar 19 2014 |
28414 |
605.95 |
| Mar 19 2014 |
38553 |
567.95 |
| Mar 12 2014 |
27170 |
569.21 |
| Mar 12 2014 |
28349 |
605.95 |
| Mar 12 2014 |
38554 |
567.95 |
| Mar 05 2014 |
27740 |
605.95 |
| Mar 05 2014 |
27149 |
569.21 |
| Mar 05 2014 |
38207 |
567.95 |
| Feb 26 2014 |
27124 |
569.21 |
| Feb 26 2014 |
27535 |
605.95 |
| Feb 26 2014 |
38072 |
567.95 |
| Feb 19 2014 |
27154 |
569.21 |
| Feb 19 2014 |
27741 |
605.95 |
| Feb 19 2014 |
38085 |
567.95 |
| Feb 12 2014 |
27704 |
605.95 |
| Feb 12 2014 |
27115 |
569.21 |
| Feb 12 2014 |
37983 |
567.95 |
| Feb 05 2014 |
27325 |
569.21 |
| Feb 05 2014 |
27752 |
605.95 |
| Feb 05 2014 |
38127 |
567.95 |
| Jan 29 2014 |
27520 |
569.21 |
| Jan 29 2014 |
27552 |
605.95 |
| Jan 29 2014 |
38106 |
567.95 |
| Jan 22 2014 |
27428 |
569.21 |
| Jan 22 2014 |
27410 |
605.95 |
| Jan 22 2014 |
37895 |
567.95 |
| Jan 15 2014 |
27515 |
569.21 |
| Jan 15 2014 |
27433 |
605.95 |
| Jan 15 2014 |
37982 |
567.95 |
| Jan 08 2014 |
27568 |
569.21 |
| Jan 08 2014 |
27296 |
605.95 |
| Jan 08 2014 |
37903 |
567.95 |
| Jan 01 2014 |
27574 |
569.21 |
| Jan 01 2014 |
27296 |
605.95 |
| Jan 01 2014 |
37908 |
567.95 |
| Dec 25 2013 |
27296 |
605.95 |
| Dec 25 2013 |
27574 |
569.21 |
| Dec 25 2013 |
37937 |
567.95 |
| Dec 18 2013 |
27574 |
569.21 |
| Dec 18 2013 |
27296 |
605.95 |
| Dec 18 2013 |
37937 |
567.95 |
| Dec 11 2013 |
27575 |
569.21 |
| Dec 11 2013 |
27297 |
605.95 |
| Dec 11 2013 |
37938 |
567.95 |
| Dec 04 2013 |
27298 |
605.95 |
| Dec 04 2013 |
27577 |
569.21 |
| Dec 04 2013 |
37940 |
567.95 |
| Nov 27 2013 |
27298 |
605.95 |
| Nov 27 2013 |
27577 |
569.21 |
| Nov 27 2013 |
37940 |
567.95 |
| Nov 20 2013 |
27577 |
569.21 |
| Nov 20 2013 |
27298 |
605.95 |
| Nov 20 2013 |
37941 |
567.95 |
| Nov 13 2013 |
27299 |
605.95 |
| Nov 13 2013 |
27579 |
569.21 |
| Nov 13 2013 |
37942 |
567.95 |
| Nov 06 2013 |
27299 |
605.95 |
| Nov 06 2013 |
27580 |
569.21 |
| Nov 06 2013 |
37943 |
567.95 |
| Oct 30 2013 |
27578 |
569.21 |
| Oct 30 2013 |
27299 |
605.95 |
| Oct 30 2013 |
37941 |
567.95 |
| Oct 23 2013 |
27579 |
569.21 |
| Oct 23 2013 |
27288 |
605.95 |
| Oct 23 2013 |
37938 |
567.95 |
| Oct 16 2013 |
27270 |
605.95 |
| Oct 16 2013 |
27503 |
569.21 |
| Oct 16 2013 |
37840 |
567.95 |
| Oct 09 2013 |
26936 |
558.45 |
| Oct 09 2013 |
26901 |
605.95 |
| Oct 09 2013 |
37432 |
567.95 |
| Oct 02 2013 |
26923 |
558.45 |
| Oct 02 2013 |
27052 |
605.95 |
| Oct 02 2013 |
37579 |
567.95 |
| Sep 25 2013 |
26819 |
558.45 |
| Sep 25 2013 |
27042 |
605.95 |
| Sep 25 2013 |
37539 |
567.95 |
| Sep 18 2013 |
26814 |
605.95 |
| Sep 18 2013 |
26675 |
558.45 |
| Sep 18 2013 |
37182 |
567.95 |
| Sep 11 2013 |
26920 |
567.9 |
| Sep 11 2013 |
26722 |
605.95 |
| Sep 11 2013 |
37551 |
577.41 |
| Sep 04 2013 |
26271 |
556.85 |
| Sep 04 2013 |
26962 |
605.95 |
| Sep 04 2013 |
37442 |
573.22 |
| Aug 28 2013 |
26745 |
605.95 |
| Aug 28 2013 |
26098 |
556.85 |
| Aug 28 2013 |
37157 |
573.22 |
| Aug 21 2013 |
26250 |
556.85 |
| Aug 21 2013 |
26829 |
605.95 |
| Aug 21 2013 |
37422 |
573.22 |
| Aug 14 2013 |
26406 |
556.85 |
| Aug 14 2013 |
26831 |
605.95 |
| Aug 14 2013 |
37126 |
573.22 |
| Aug 07 2013 |
26706 |
556.85 |
| Aug 07 2013 |
26781 |
605.95 |
| Aug 07 2013 |
37417 |
573.22 |
| Jul 31 2013 |
26958 |
556.85 |
| Jul 31 2013 |
27324 |
605.95 |
| Jul 31 2013 |
38001 |
573.22 |
| Jul 24 2013 |
27225 |
556.85 |
| Jul 24 2013 |
37033 |
556.85 |
| Jul 17 2013 |
27366 |
556.85 |
| Jul 17 2013 |
37184 |
556.85 |
| Jul 10 2013 |
27567 |
556.85 |
| Jul 10 2013 |
37551 |
556.85 |
| Jul 03 2013 |
27781 |
556.85 |
| Jul 03 2013 |
37565 |
556.85 |
| Jun 26 2013 |
28059 |
556.85 |
| Jun 26 2013 |
37749 |
556.85 |
| Jun 19 2013 |
28321 |
556.85 |
| Jun 19 2013 |
37750 |
556.85 |
| Jun 12 2013 |
28376 |
556.85 |
| Jun 12 2013 |
38054 |
556.85 |
| Jun 05 2013 |
27914 |
556.85 |
| Jun 05 2013 |
37643 |
556.85 |
| May 29 2013 |
28385 |
564.47 |
| May 29 2013 |
38273 |
564.47 |
| May 22 2013 |
28828 |
564.47 |
| May 22 2013 |
39023 |
564.47 |
| May 15 2013 |
28995 |
564.47 |
| May 15 2013 |
39059 |
564.47 |
| May 08 2013 |
28848 |
564.47 |
| May 08 2013 |
38962 |
564.47 |
