| Jul 15 2025 |
15887 |
402.28 |
| Jul 08 2025 |
15914 |
402.28 |
| Jul 01 2025 |
15830 |
402.28 |
| Jun 24 2025 |
16022 |
402.28 |
| Jun 17 2025 |
16260 |
402.28 |
| Jun 10 2025 |
14715 |
402.28 |
| Jun 03 2025 |
14715 |
402.28 |
| May 27 2025 |
16761 |
402.28 |
| May 20 2025 |
15104 |
402.28 |
| May 13 2025 |
14648 |
402.28 |
| May 06 2025 |
14627 |
402.28 |
| Apr 29 2025 |
13285 |
402.28 |
| Apr 22 2025 |
13733 |
402.28 |
| Apr 15 2025 |
15089 |
402.28 |
| Apr 08 2025 |
14929 |
402.28 |
| Apr 01 2025 |
14732 |
402.28 |
| Mar 25 2025 |
14460 |
402.28 |
| Mar 18 2025 |
14303 |
402.28 |
| Mar 11 2025 |
15150 |
402.28 |
| Mar 04 2025 |
13197 |
402.28 |
| Feb 25 2025 |
13243 |
402.28 |
| Feb 18 2025 |
12809 |
402.28 |
| Feb 11 2025 |
12068 |
402.28 |
| Feb 04 2025 |
10552 |
402.28 |
| Jan 29 2025 |
10530 |
402.28 |
| Apr 24 2024 |
9226 |
571.32 |
| Apr 24 2024 |
17393 |
571.32 |
| Apr 17 2024 |
9205 |
571.32 |
| Apr 17 2024 |
17452 |
571.32 |
| Apr 10 2024 |
9251 |
571.32 |
| Apr 10 2024 |
17575 |
571.32 |
| Apr 03 2024 |
9213 |
571.32 |
| Apr 03 2024 |
17326 |
571.32 |
| Mar 27 2024 |
9173 |
571.32 |
| Mar 27 2024 |
17379 |
571.32 |
| Mar 21 2024 |
9190 |
571.32 |
| Mar 21 2024 |
17120 |
571.32 |
| Mar 14 2024 |
9183 |
571.32 |
| Mar 14 2024 |
17166 |
571.32 |
| Mar 07 2024 |
9236 |
571.32 |
| Mar 07 2024 |
17245 |
571.32 |
| Feb 29 2024 |
9247 |
571.32 |
| Feb 29 2024 |
17257 |
571.32 |
| Feb 22 2024 |
9206 |
571.32 |
| Feb 22 2024 |
17265 |
571.32 |
| Feb 15 2024 |
9223 |
571.32 |
| Feb 15 2024 |
17214 |
571.32 |
| Feb 08 2024 |
9179 |
571.32 |
| Feb 08 2024 |
17225 |
571.32 |
| Feb 01 2024 |
9204 |
571.32 |
| Feb 01 2024 |
17174 |
571.32 |
| Jan 25 2024 |
9173 |
571.32 |
| Jan 25 2024 |
17064 |
571.32 |
| Jan 18 2024 |
9158 |
571.32 |
| Jan 18 2024 |
17068 |
571.32 |
| Jan 11 2024 |
9149 |
571.32 |
| Jan 11 2024 |
17056 |
571.32 |
| Jan 04 2024 |
9157 |
571.32 |
| Jan 04 2024 |
16639 |
571.32 |
| Dec 28 2023 |
9154 |
571.32 |
| Dec 28 2023 |
16611 |
571.32 |
| Dec 21 2023 |
9154 |
571.32 |
| Dec 21 2023 |
16611 |
571.32 |
| Dec 14 2023 |
9151 |
571.32 |
| Dec 14 2023 |
16581 |
571.32 |
| Dec 07 2023 |
9152 |
571.32 |
| Dec 07 2023 |
16581 |
571.32 |
| Nov 30 2023 |
9153 |
571.32 |
| Nov 30 2023 |
16582 |
571.32 |
| Nov 23 2023 |
9153 |
571.32 |
| Nov 23 2023 |
16550 |
571.32 |
| Nov 16 2023 |
9089 |
571.32 |
| Nov 16 2023 |
16406 |
571.32 |
| Nov 09 2023 |
9086 |
571.32 |
| Nov 09 2023 |
16267 |
571.32 |
| Nov 02 2023 |
9086 |
571.32 |
| Nov 02 2023 |
16257 |
571.32 |
| Oct 26 2023 |
9096 |
571.32 |
| Oct 26 2023 |
16264 |
571.32 |
| Oct 19 2023 |
9077 |
571.32 |
| Oct 19 2023 |
16199 |
571.32 |
| Oct 12 2023 |
9072 |
571.32 |
| Oct 12 2023 |
16132 |
571.32 |
| Oct 05 2023 |
9106 |
571.32 |
| Oct 05 2023 |
15825 |
571.32 |
| Sep 28 2023 |
9097 |
571.32 |
| Sep 28 2023 |
15648 |
571.32 |
| Sep 21 2023 |
8998 |
571.32 |
| Sep 21 2023 |
15568 |
571.32 |
| Sep 14 2023 |
9037 |
571.32 |
| Sep 14 2023 |
15748 |
571.32 |
| Sep 07 2023 |
9183 |
571.32 |
| Sep 07 2023 |
16053 |
571.32 |
| Aug 31 2023 |
9167 |
571.32 |
| Aug 31 2023 |
16128 |
571.32 |
| Aug 24 2023 |
9160 |
571.32 |
| Aug 24 2023 |
15876 |
571.32 |
| Aug 17 2023 |
9322 |
571.32 |
| Aug 17 2023 |
16014 |
571.32 |
| Aug 10 2023 |
9441 |
571.32 |
| Aug 10 2023 |
16034 |
571.32 |
| Aug 03 2023 |
9392 |
571.32 |
| Aug 03 2023 |
16006 |
571.32 |
| Jul 27 2023 |
9491 |
571.32 |
| Jul 27 2023 |
16073 |
571.32 |
| Jul 20 2023 |
9785 |
571.32 |
| Jul 20 2023 |
15699 |
571.32 |
| Jul 13 2023 |
9839 |
571.32 |
| Jul 13 2023 |
15725 |
571.32 |
| Jul 06 2023 |
9925 |
571.32 |
| Jul 06 2023 |
15752 |
571.32 |
| Jun 29 2023 |
9984 |
571.32 |
| Jun 29 2023 |
15806 |
571.32 |
| Jun 22 2023 |
10032 |
571.32 |
| Jun 22 2023 |
15842 |
571.32 |
| Jun 15 2023 |
10112 |
571.32 |
| Jun 15 2023 |
15642 |
571.32 |
| Jun 08 2023 |
10124 |
571.32 |
| Jun 08 2023 |
15644 |
571.32 |
| Jun 01 2023 |
10132 |
571.32 |
| Jun 01 2023 |
15718 |
571.32 |
| May 25 2023 |
10137 |
571.32 |
| May 25 2023 |
15134 |
571.32 |
| May 18 2023 |
10144 |
571.32 |
| May 18 2023 |
15215 |
571.32 |
| May 11 2023 |
10096 |
571.32 |
| May 11 2023 |
15249 |
571.32 |
| May 04 2023 |
9981 |
571.32 |
| May 04 2023 |
14977 |
571.32 |
| Apr 27 2023 |
9931 |
571.32 |
| Apr 27 2023 |
14819 |
571.32 |
| Apr 20 2023 |
9868 |
571.32 |
| Apr 20 2023 |
14818 |
571.32 |
| Apr 13 2023 |
9843 |
571.32 |
| Apr 13 2023 |
14806 |
571.32 |
| Apr 06 2023 |
9849 |
571.32 |
| Apr 06 2023 |
14445 |
571.32 |
| Mar 30 2023 |
9780 |
571.32 |
| Mar 30 2023 |
14063 |
571.32 |
| Mar 23 2023 |
9780 |
571.32 |
| Mar 23 2023 |
14050 |
571.32 |
| Mar 16 2023 |
9720 |
571.32 |
| Mar 16 2023 |
13956 |
571.32 |
| Mar 09 2023 |
9730 |
571.32 |
| Mar 09 2023 |
13900 |
571.32 |
| Mar 02 2023 |
9586 |
571.32 |
| Mar 02 2023 |
13794 |
571.32 |
| Feb 23 2023 |
9580 |
571.32 |
| Feb 23 2023 |
13825 |
571.32 |
| Feb 16 2023 |
9555 |
571.32 |
| Feb 16 2023 |
13793 |
571.32 |
| Feb 09 2023 |
9548 |
571.32 |
| Feb 09 2023 |
13690 |
571.32 |
| Feb 02 2023 |
9525 |
571.32 |
| Feb 02 2023 |
13620 |
571.32 |
| Jan 26 2023 |
9487 |
571.32 |
| Jan 26 2023 |
13499 |
571.32 |
| Jan 19 2023 |
9444 |
571.32 |
| Jan 19 2023 |
13456 |
571.32 |
| Jan 12 2023 |
9428 |
571.32 |
| Jan 12 2023 |
13442 |
571.32 |
| Jan 05 2023 |
9428 |
571.32 |
| Jan 05 2023 |
13473 |
571.32 |
| Dec 29 2022 |
9429 |
571.32 |
| Dec 29 2022 |
13474 |
571.32 |
| Dec 22 2022 |
9429 |
571.32 |
| Dec 22 2022 |
13474 |
571.32 |
| Dec 15 2022 |
9426 |
571.32 |
| Dec 15 2022 |
13468 |
571.32 |
| Dec 08 2022 |
9429 |
571.32 |
| Dec 08 2022 |
13472 |
571.32 |
| Dec 01 2022 |
9429 |
571.32 |
| Dec 01 2022 |
13472 |
571.32 |
| Nov 24 2022 |
9429 |
571.32 |
| Nov 24 2022 |
13481 |
571.32 |
| Nov 17 2022 |
9411 |
571.32 |
| Nov 17 2022 |
13453 |
571.32 |
| Nov 10 2022 |
9412 |
571.32 |
| Nov 10 2022 |
13453 |
571.32 |
| Nov 03 2022 |
9410 |
571.32 |
| Nov 03 2022 |
13417 |
571.32 |
| Oct 27 2022 |
9402 |
571.32 |
| Oct 27 2022 |
13408 |
571.32 |
| Oct 20 2022 |
9409 |
571.32 |
| Oct 20 2022 |
13492 |
571.32 |
| Oct 13 2022 |
9409 |
571.32 |
| Oct 13 2022 |
13359 |
571.32 |
| Oct 06 2022 |
9435 |
571.32 |
| Oct 06 2022 |
13314 |
571.32 |
| Sep 29 2022 |
9461 |
571.32 |
| Sep 29 2022 |
13304 |
571.32 |
| Sep 22 2022 |
9434 |
571.32 |
| Sep 22 2022 |
13244 |
571.32 |
| Sep 15 2022 |
9422 |
571.32 |
| Sep 15 2022 |
13294 |
571.32 |
| Sep 08 2022 |
9375 |
571.32 |
| Sep 08 2022 |
13368 |
571.32 |
| Sep 01 2022 |
9291 |
571.32 |
| Sep 01 2022 |
13391 |
571.32 |
| Aug 25 2022 |
9238 |
571.32 |
| Aug 25 2022 |
13328 |
571.32 |
| Aug 18 2022 |
9247 |
571.32 |
| Aug 18 2022 |
13330 |
571.32 |
| Aug 11 2022 |
9210 |
571.32 |
| Aug 11 2022 |
13207 |
571.32 |
| Aug 04 2022 |
9210 |
571.32 |
| Aug 04 2022 |
13206 |
571.32 |
| Jul 28 2022 |
9103 |
571.32 |
| Jul 28 2022 |
13050 |
571.32 |
| Jul 21 2022 |
9043 |
571.32 |
| Jul 21 2022 |
12963 |
571.32 |
| Jul 14 2022 |
9051 |
571.32 |
| Jul 14 2022 |
12941 |
571.32 |
| Jul 07 2022 |
9009 |
571.32 |
| Jul 07 2022 |
12732 |
571.32 |
| Jun 30 2022 |
9000 |
571.32 |
| Jun 30 2022 |
12708 |
571.32 |
| Jun 23 2022 |
9042 |
571.32 |
| Jun 23 2022 |
12709 |
571.32 |
| May 14 2014 |
19538 |
481.85 |
| May 14 2014 |
28627 |
481.85 |
| May 07 2014 |
19229 |
481.85 |
| May 07 2014 |
28283 |
481.85 |
| Apr 30 2014 |
23454 |
525.97 |
| Apr 30 2014 |
34563 |
525.97 |
| Apr 23 2014 |
23727 |
525.97 |
| Apr 23 2014 |
35058 |
525.97 |
| Apr 16 2014 |
23520 |
525.97 |
| Apr 16 2014 |
34794 |
525.97 |
| Apr 09 2014 |
23840 |
525.97 |
| Apr 09 2014 |
35358 |
525.97 |
| Apr 02 2014 |
24015 |
525.97 |
| Apr 02 2014 |
34735 |
525.97 |
| Mar 26 2014 |
24483 |
525.97 |
| Mar 26 2014 |
34654 |
525.97 |
| Mar 19 2014 |
24646 |
525.97 |
| Mar 19 2014 |
34613 |
525.97 |
| Mar 12 2014 |
24655 |
525.97 |
| Mar 12 2014 |
34640 |
525.97 |
| Mar 05 2014 |
24656 |
525.97 |
| Mar 05 2014 |
34358 |
525.97 |
| Feb 26 2014 |
24630 |
525.97 |
| Feb 26 2014 |
34265 |
525.97 |
| Feb 19 2014 |
24667 |
525.97 |
| Feb 19 2014 |
34266 |
525.97 |
| Feb 12 2014 |
24646 |
525.97 |
| Feb 12 2014 |
34174 |
525.97 |
| Feb 05 2014 |
24837 |
525.97 |
| Feb 05 2014 |
34308 |
525.97 |
| Jan 29 2014 |
25032 |
525.97 |
| Jan 29 2014 |
34308 |
525.97 |
| Jan 22 2014 |
24952 |
525.97 |
| Jan 22 2014 |
34128 |
525.97 |
| Jan 15 2014 |
25030 |
525.97 |
| Jan 15 2014 |
34209 |
525.97 |
| Jan 08 2014 |
25082 |
525.97 |
| Jan 08 2014 |
34122 |
525.97 |
| Jan 01 2014 |
25088 |
525.97 |
| Jan 01 2014 |
34127 |
525.97 |
| Dec 25 2013 |
25088 |
525.97 |
| Dec 25 2013 |
34144 |
525.97 |
| Dec 18 2013 |
25088 |
525.97 |
| Dec 18 2013 |
34144 |
525.97 |
| Dec 11 2013 |
25088 |
525.97 |
| Dec 11 2013 |
34145 |
525.97 |
| Dec 04 2013 |
25090 |
525.97 |
| Dec 04 2013 |
34148 |
525.97 |
| Nov 27 2013 |
25090 |
525.97 |
| Nov 27 2013 |
34148 |
525.97 |
| Nov 20 2013 |
25090 |
525.97 |
| Nov 20 2013 |
34149 |
525.97 |
| Nov 13 2013 |
25091 |
525.97 |
| Nov 13 2013 |
34150 |
525.97 |
| Nov 06 2013 |
25092 |
525.97 |
| Nov 06 2013 |
34151 |
525.97 |
| Oct 30 2013 |
25090 |
525.97 |
| Oct 30 2013 |
34149 |
525.97 |
| Oct 23 2013 |
25091 |
525.97 |
| Oct 23 2013 |
34146 |
525.97 |
| Oct 16 2013 |
25030 |
525.97 |
| Oct 16 2013 |
34066 |
525.97 |
| Oct 09 2013 |
24984 |
525.97 |
| Oct 09 2013 |
33726 |
525.97 |
| Oct 02 2013 |
24974 |
525.97 |
| Oct 02 2013 |
33834 |
525.97 |
| Sep 25 2013 |
24885 |
525.97 |
| Sep 25 2013 |
33797 |
525.97 |
| Sep 18 2013 |
24763 |
525.97 |
| Sep 18 2013 |
33475 |
525.97 |
| Sep 11 2013 |
24581 |
525.97 |
| Sep 11 2013 |
33244 |
525.97 |
| Sep 04 2013 |
24482 |
525.97 |
| Sep 04 2013 |
33395 |
525.97 |
| Aug 28 2013 |
24368 |
525.97 |
| Aug 28 2013 |
33229 |
525.97 |
| Aug 21 2013 |
24512 |
525.97 |
| Aug 21 2013 |
33448 |
525.97 |
| Aug 14 2013 |
24636 |
525.97 |
| Aug 14 2013 |
33159 |
525.97 |
| Aug 07 2013 |
24910 |
525.97 |
| Aug 07 2013 |
33405 |
525.97 |
| Jul 31 2013 |
25122 |
525.97 |
| Jul 31 2013 |
33906 |
525.97 |
| Jul 24 2013 |
25349 |
525.97 |
| Jul 24 2013 |
34097 |
525.97 |
| Jul 17 2013 |
25456 |
525.97 |
| Jul 17 2013 |
34237 |
525.97 |
| Jul 10 2013 |
25648 |
525.97 |
| Jul 10 2013 |
34584 |
525.97 |
| Jul 03 2013 |
25861 |
525.97 |
| Jul 03 2013 |
34578 |
525.97 |
| Jun 26 2013 |
26166 |
525.97 |
| Jun 26 2013 |
34775 |
525.97 |
| Jun 19 2013 |
26398 |
525.97 |
| Jun 19 2013 |
34779 |
525.97 |
| Jun 12 2013 |
26449 |
525.97 |
| Jun 12 2013 |
35079 |
525.97 |
| Jun 05 2013 |
26025 |
525.97 |
| Jun 05 2013 |
34729 |
525.97 |
| May 29 2013 |
26118 |
525.97 |
| May 29 2013 |
34769 |
525.97 |
| May 22 2013 |
29100 |
570.1 |
| May 22 2013 |
39431 |
570.1 |
| May 15 2013 |
29260 |
570.1 |
| May 15 2013 |
39466 |
570.1 |
| May 08 2013 |
29118 |
570.1 |
| May 08 2013 |
39400 |
570.1 |
