| Oct 28 2021 |
224 |
498.57 |
| Oct 21 2021 |
224 |
498.57 |
| Oct 14 2021 |
313 |
498.57 |
| Oct 07 2021 |
326 |
498.57 |
| Sep 30 2021 |
328 |
498.57 |
| Sep 23 2021 |
334 |
498.57 |
| Sep 16 2021 |
264 |
498.57 |
| Sep 09 2021 |
239 |
498.57 |
| Sep 02 2021 |
232 |
498.57 |
| Aug 26 2021 |
227 |
498.57 |
| Aug 19 2021 |
224 |
498.57 |
| Aug 12 2021 |
224 |
498.57 |
| Aug 05 2021 |
224 |
498.57 |
| Jul 29 2021 |
230 |
498.57 |
| Jul 22 2021 |
249 |
498.57 |
| Jul 15 2021 |
260 |
498.57 |
| Jul 08 2021 |
264 |
498.57 |
| Jul 01 2021 |
264 |
498.57 |
| Jun 24 2021 |
256 |
498.57 |
| Jun 01 2021 |
247 |
498.57 |
| May 01 2021 |
253 |
498.57 |
| Apr 01 2021 |
263 |
498.57 |
| Mar 01 2021 |
288 |
498.57 |
| Feb 01 2021 |
299 |
498.57 |
| Jan 01 2021 |
292 |
498.57 |
| Dec 01 2020 |
284 |
498.57 |
| Nov 01 2020 |
286 |
489.91 |
| Oct 01 2020 |
292 |
489.91 |
| Sep 01 2020 |
297 |
489.91 |
| Aug 01 2020 |
321 |
489.91 |
| Jul 01 2020 |
332 |
489.91 |
| Apr 01 2020 |
343 |
489.91 |
| Mar 01 2020 |
361 |
489.91 |
| Feb 01 2020 |
364 |
489.91 |
| Jan 01 2020 |
367 |
489.91 |
| Dec 01 2019 |
366 |
489.91 |
| Nov 01 2019 |
329 |
481.25 |
| Oct 01 2019 |
332 |
481.25 |
| Sep 01 2019 |
352 |
481.25 |
| Aug 01 2019 |
327 |
481.25 |
| Jul 01 2019 |
332 |
481.25 |
| Jun 01 2019 |
332 |
481.25 |
| May 01 2019 |
309 |
481.25 |
| Apr 01 2019 |
292 |
481.25 |
| Mar 01 2019 |
275 |
481.25 |
| Feb 01 2019 |
267 |
481.25 |
| Dec 01 2018 |
266 |
481.25 |
| Apr 22 2015 |
24423 |
559.51 |
| Apr 22 2015 |
36624 |
559.51 |
| Apr 15 2015 |
24227 |
559.51 |
| Apr 15 2015 |
36059 |
559.51 |
| Apr 08 2015 |
24551 |
559.51 |
| Apr 08 2015 |
36259 |
559.51 |
| Apr 01 2015 |
24830 |
559.51 |
| Apr 01 2015 |
36993 |
559.51 |
| Mar 25 2015 |
24553 |
559.51 |
| Mar 25 2015 |
35965 |
559.51 |
| Mar 18 2015 |
23774 |
559.51 |
| Mar 18 2015 |
34482 |
559.51 |
| Mar 11 2015 |
24014 |
559.51 |
| Mar 11 2015 |
35363 |
559.51 |
| Mar 04 2015 |
24364 |
559.51 |
| Mar 04 2015 |
35802 |
559.51 |
| Feb 25 2015 |
24171 |
559.51 |
| Feb 25 2015 |
35786 |
559.51 |
| Feb 18 2015 |
24294 |
559.51 |
| Feb 18 2015 |
35915 |
559.51 |
| Feb 11 2015 |
24421 |
559.51 |
| Feb 11 2015 |
35945 |
559.51 |
| Feb 04 2015 |
24400 |
559.51 |
| Feb 04 2015 |
35964 |
559.51 |
| Jan 28 2015 |
24419 |
559.51 |
| Jan 28 2015 |
35929 |
559.51 |
| Jan 21 2015 |
24397 |
559.51 |
| Jan 21 2015 |
35977 |
559.51 |
| Jan 14 2015 |
24385 |
559.51 |
| Jan 14 2015 |
35972 |
559.51 |
| Jan 07 2015 |
24368 |
559.51 |
| Jan 07 2015 |
35951 |
559.51 |
| Dec 31 2014 |
24371 |
559.51 |
| Dec 31 2014 |
35982 |
559.51 |
| Dec 24 2014 |
24371 |
559.51 |
| Dec 24 2014 |
35982 |
559.51 |
| Dec 17 2014 |
24350 |
559.51 |
| Dec 17 2014 |
35970 |
559.51 |
| Dec 10 2014 |
24351 |
559.51 |
| Dec 10 2014 |
35971 |
559.51 |
| Dec 03 2014 |
24351 |
559.51 |
| Dec 03 2014 |
35971 |
559.51 |
| Nov 26 2014 |
24351 |
559.51 |
| Nov 26 2014 |
35971 |
559.51 |
| Nov 19 2014 |
24351 |
559.51 |
| Nov 19 2014 |
35970 |
559.51 |
| Nov 12 2014 |
24352 |
559.51 |
| Nov 12 2014 |
35973 |
559.51 |
| Nov 05 2014 |
24352 |
559.51 |
| Nov 05 2014 |
35975 |
559.51 |
| Oct 29 2014 |
24352 |
559.51 |
| Oct 29 2014 |
35970 |
559.51 |
| Oct 22 2014 |
24243 |
559.51 |
| Oct 22 2014 |
35960 |
559.51 |
| Oct 15 2014 |
24222 |
559.51 |
| Oct 15 2014 |
35824 |
559.51 |
| Oct 08 2014 |
24182 |
559.51 |
| Oct 08 2014 |
35809 |
559.51 |
| Oct 01 2014 |
24224 |
559.51 |
| Oct 01 2014 |
35879 |
559.51 |
| Sep 24 2014 |
24077 |
559.51 |
| Sep 24 2014 |
35863 |
559.51 |
| Sep 17 2014 |
24129 |
559.51 |
| Sep 17 2014 |
35737 |
559.51 |
| Sep 10 2014 |
23916 |
559.51 |
| Sep 10 2014 |
35801 |
559.51 |
| Sep 03 2014 |
23816 |
559.51 |
| Sep 03 2014 |
35834 |
559.51 |
| Aug 27 2014 |
23982 |
559.51 |
| Aug 27 2014 |
35941 |
559.51 |
| Aug 20 2014 |
23891 |
559.51 |
| Aug 20 2014 |
36013 |
559.51 |
| Aug 13 2014 |
24055 |
559.51 |
| Aug 13 2014 |
36148 |
559.51 |
| Aug 06 2014 |
24159 |
559.51 |
| Aug 06 2014 |
36333 |
559.51 |
| Jul 30 2014 |
24165 |
559.51 |
| Jul 30 2014 |
36578 |
559.51 |
| Jul 23 2014 |
23857 |
559.51 |
| Jul 23 2014 |
36257 |
559.51 |
| Jul 16 2014 |
23814 |
559.51 |
| Jul 16 2014 |
36218 |
559.51 |
| Jul 09 2014 |
22090 |
526.69 |
| Jul 09 2014 |
24970 |
550.27 |
| Jul 09 2014 |
34142 |
534.55 |
| Jul 02 2014 |
22295 |
526.69 |
| Jul 02 2014 |
25093 |
550.27 |
| Jul 02 2014 |
34424 |
534.55 |
| Jun 25 2014 |
22474 |
526.69 |
| Jun 25 2014 |
25199 |
550.27 |
| Jun 25 2014 |
34592 |
534.55 |
| Jun 18 2014 |
22632 |
526.69 |
| Jun 18 2014 |
25278 |
550.27 |
| Jun 18 2014 |
34625 |
534.55 |
| Jun 11 2014 |
25053 |
550.27 |
| Jun 11 2014 |
22617 |
526.69 |
| Jun 11 2014 |
34764 |
534.55 |
| Jun 04 2014 |
23075 |
526.69 |
| Jun 04 2014 |
25300 |
550.27 |
| Jun 04 2014 |
35088 |
534.55 |
| May 28 2014 |
22981 |
526.69 |
| May 28 2014 |
25026 |
550.27 |
| May 28 2014 |
34906 |
534.55 |
| May 21 2014 |
25100 |
550.27 |
| May 21 2014 |
23032 |
526.69 |
| May 21 2014 |
35053 |
534.55 |
| May 14 2014 |
25255 |
550.27 |
| May 14 2014 |
23195 |
526.69 |
| May 14 2014 |
35219 |
534.55 |
| May 07 2014 |
20287 |
493.87 |
| May 07 2014 |
24618 |
550.27 |
| May 07 2014 |
33344 |
522.07 |
| Apr 30 2014 |
25322 |
550.27 |
| Apr 30 2014 |
20953 |
493.87 |
| Apr 30 2014 |
34114 |
522.07 |
| Apr 23 2014 |
25852 |
550.27 |
| Apr 23 2014 |
23665 |
525.05 |
| Apr 23 2014 |
35892 |
533.46 |
| Apr 16 2014 |
23464 |
525.05 |
| Apr 16 2014 |
25782 |
550.27 |
| Apr 16 2014 |
35623 |
533.46 |
| Apr 09 2014 |
23783 |
525.05 |
| Apr 09 2014 |
26708 |
550.27 |
| Apr 09 2014 |
36216 |
533.46 |
| Apr 02 2014 |
26689 |
550.27 |
| Apr 02 2014 |
23962 |
525.05 |
| Apr 02 2014 |
35558 |
533.46 |
| Mar 26 2014 |
24430 |
525.05 |
| Mar 26 2014 |
26151 |
550.27 |
| Mar 26 2014 |
35482 |
533.46 |
| Mar 19 2014 |
24595 |
525.05 |
| Mar 19 2014 |
26084 |
550.27 |
| Mar 19 2014 |
35437 |
533.46 |
| Mar 12 2014 |
24602 |
525.05 |
| Mar 12 2014 |
26028 |
550.27 |
| Mar 12 2014 |
35459 |
533.46 |
| Mar 05 2014 |
25481 |
550.27 |
| Mar 05 2014 |
24602 |
525.05 |
| Mar 05 2014 |
35186 |
533.46 |
| Feb 26 2014 |
24570 |
525.05 |
| Feb 26 2014 |
25312 |
550.27 |
| Feb 26 2014 |
35066 |
533.46 |
| Feb 19 2014 |
24609 |
525.05 |
| Feb 19 2014 |
25443 |
550.27 |
| Feb 19 2014 |
35074 |
533.46 |
| Feb 12 2014 |
25399 |
550.27 |
| Feb 12 2014 |
24588 |
525.05 |
| Feb 12 2014 |
34975 |
533.46 |
| Feb 05 2014 |
24780 |
525.05 |
| Feb 05 2014 |
25424 |
550.27 |
| Feb 05 2014 |
35110 |
533.46 |
| Jan 29 2014 |
24975 |
525.05 |
| Jan 29 2014 |
25251 |
550.27 |
| Jan 29 2014 |
35101 |
533.46 |
| Jan 22 2014 |
24894 |
525.05 |
| Jan 22 2014 |
25121 |
550.27 |
| Jan 22 2014 |
34919 |
533.46 |
| Jan 15 2014 |
24972 |
525.05 |
| Jan 15 2014 |
25144 |
550.27 |
| Jan 15 2014 |
34998 |
533.46 |
| Jan 08 2014 |
25024 |
525.05 |
| Jan 08 2014 |
25004 |
550.27 |
| Jan 08 2014 |
34914 |
533.46 |
| Jan 01 2014 |
25030 |
525.05 |
| Jan 01 2014 |
25004 |
550.27 |
| Jan 01 2014 |
34919 |
533.46 |
| Dec 25 2013 |
25004 |
550.27 |
| Dec 25 2013 |
25030 |
525.05 |
| Dec 25 2013 |
34938 |
533.46 |
| Dec 18 2013 |
25030 |
525.05 |
| Dec 18 2013 |
25004 |
550.27 |
| Dec 18 2013 |
34938 |
533.46 |
| Dec 11 2013 |
25030 |
525.05 |
| Dec 11 2013 |
25005 |
550.27 |
| Dec 11 2013 |
34939 |
533.46 |
| Dec 04 2013 |
25006 |
550.27 |
| Dec 04 2013 |
25032 |
525.05 |
| Dec 04 2013 |
34942 |
533.46 |
| Nov 27 2013 |
25006 |
550.27 |
| Nov 27 2013 |
25032 |
525.05 |
| Nov 27 2013 |
34942 |
533.46 |
| Nov 20 2013 |
25032 |
525.05 |
| Nov 20 2013 |
25006 |
550.27 |
| Nov 20 2013 |
34943 |
533.46 |
| Nov 13 2013 |
25007 |
550.27 |
| Nov 13 2013 |
25033 |
525.05 |
| Nov 13 2013 |
34944 |
533.46 |
| Nov 06 2013 |
25007 |
550.27 |
| Nov 06 2013 |
25034 |
525.05 |
| Nov 06 2013 |
34945 |
533.46 |
| Oct 30 2013 |
25032 |
525.05 |
| Oct 30 2013 |
25007 |
550.27 |
| Oct 30 2013 |
34943 |
533.46 |
| Oct 23 2013 |
25033 |
525.05 |
| Oct 23 2013 |
24996 |
550.27 |
| Oct 23 2013 |
34940 |
533.46 |
| Oct 16 2013 |
24990 |
550.27 |
| Oct 16 2013 |
24973 |
525.05 |
| Oct 16 2013 |
34849 |
533.46 |
| Oct 09 2013 |
26807 |
556.24 |
| Oct 09 2013 |
24651 |
550.27 |
| Oct 09 2013 |
36266 |
553.25 |
| Oct 02 2013 |
26795 |
556.24 |
| Oct 02 2013 |
24761 |
550.27 |
| Oct 02 2013 |
36393 |
553.25 |
| Sep 25 2013 |
26694 |
556.24 |
| Sep 25 2013 |
24757 |
550.27 |
| Sep 25 2013 |
36355 |
553.25 |
| Sep 18 2013 |
24552 |
550.27 |
| Sep 18 2013 |
26552 |
556.24 |
| Sep 18 2013 |
36016 |
553.25 |
| Sep 11 2013 |
26357 |
556.24 |
| Sep 11 2013 |
24472 |
550.27 |
| Sep 11 2013 |
35757 |
553.25 |
| Sep 04 2013 |
26237 |
556.24 |
| Sep 04 2013 |
24671 |
550.27 |
| Sep 04 2013 |
35908 |
553.25 |
| Aug 28 2013 |
24481 |
550.27 |
| Aug 28 2013 |
26067 |
556.24 |
| Aug 28 2013 |
35678 |
553.25 |
| Aug 21 2013 |
26222 |
556.24 |
| Aug 21 2013 |
24579 |
550.27 |
| Aug 21 2013 |
35926 |
553.25 |
| Aug 14 2013 |
26377 |
556.24 |
| Aug 14 2013 |
24578 |
550.27 |
| Aug 14 2013 |
35644 |
553.25 |
| Aug 07 2013 |
26676 |
556.24 |
| Aug 07 2013 |
24527 |
550.27 |
| Aug 07 2013 |
35928 |
553.25 |
| Jul 31 2013 |
26927 |
556.24 |
| Jul 31 2013 |
25027 |
550.27 |
| Jul 31 2013 |
36481 |
553.25 |
| Jul 24 2013 |
27193 |
556.24 |
| Jul 24 2013 |
36996 |
556.24 |
| Jul 17 2013 |
27334 |
556.24 |
| Jul 17 2013 |
37147 |
556.24 |
| Jul 10 2013 |
27537 |
556.24 |
| Jul 10 2013 |
37511 |
556.24 |
| Jul 03 2013 |
27751 |
556.24 |
| Jul 03 2013 |
37524 |
556.24 |
| Jun 26 2013 |
28026 |
556.24 |
| Jun 26 2013 |
37702 |
556.24 |
| Jun 19 2013 |
28285 |
556.24 |
| Jun 19 2013 |
37699 |
556.24 |
| Jun 12 2013 |
28337 |
556.24 |
| Jun 12 2013 |
38007 |
556.24 |
| Jun 05 2013 |
27876 |
556.24 |
| Jun 05 2013 |
37596 |
556.24 |
| May 29 2013 |
27961 |
556.24 |
| May 29 2013 |
37645 |
556.24 |
| May 22 2013 |
28387 |
556.24 |
| May 22 2013 |
38369 |
556.24 |
| May 15 2013 |
28565 |
556.24 |
| May 15 2013 |
38411 |
556.24 |
| May 08 2013 |
28418 |
556.24 |
| May 08 2013 |
38310 |
556.24 |
