| Apr 07 2026 |
1585 |
227.63 |
| Mar 31 2026 |
1581 |
227.63 |
| Mar 24 2026 |
1595 |
227.63 |
| Mar 17 2026 |
1601 |
227.63 |
| Mar 10 2026 |
1590 |
227.63 |
| Mar 03 2026 |
1588 |
227.63 |
| Feb 24 2026 |
1625 |
227.63 |
| Feb 17 2026 |
1626 |
227.63 |
| Feb 10 2026 |
1625 |
227.63 |
| Feb 03 2026 |
1627 |
227.63 |
| Jan 27 2026 |
1628 |
227.63 |
| Jan 20 2026 |
1625 |
227.63 |
| Jan 13 2026 |
1628 |
227.63 |
| Jan 06 2026 |
1625 |
227.63 |
| Dec 30 2025 |
1626 |
227.63 |
| Dec 23 2025 |
1623 |
227.63 |
| Dec 16 2025 |
1626 |
227.63 |
| Dec 09 2025 |
1583 |
227.63 |
| Dec 02 2025 |
1566 |
227.63 |
| Nov 25 2025 |
1560 |
227.63 |
| Nov 18 2025 |
1559 |
227.63 |
| Nov 11 2025 |
1524 |
227.63 |
| Nov 04 2025 |
1536 |
227.63 |
| Oct 28 2025 |
1560 |
227.63 |
| Oct 21 2025 |
1545 |
227.63 |
| Oct 14 2025 |
1575 |
227.63 |
| Oct 07 2025 |
1580 |
227.63 |
| Sep 30 2025 |
1578 |
227.63 |
| Sep 23 2025 |
1576 |
227.63 |
| Sep 16 2025 |
1603 |
227.63 |
| Sep 09 2025 |
1615 |
227.63 |
| Sep 02 2025 |
1302 |
227.63 |
| Aug 26 2025 |
1303 |
227.63 |
| Aug 19 2025 |
1312 |
227.63 |
| Aug 12 2025 |
1326 |
227.63 |
| Aug 05 2025 |
1360 |
227.63 |
| Jul 29 2025 |
1377 |
227.63 |
| Jul 22 2025 |
1337 |
227.63 |
| Jul 15 2025 |
1390 |
227.63 |
| Jul 08 2025 |
1388 |
227.63 |
| Jul 01 2025 |
1382 |
227.63 |
| Jun 24 2025 |
1377 |
227.63 |
| Jun 17 2025 |
1378 |
227.63 |
| Jun 10 2025 |
1137 |
227.63 |
| Jun 03 2025 |
1138 |
227.63 |
| May 27 2025 |
1240 |
227.63 |
| Apr 15 2025 |
1736 |
237.37 |
| Apr 08 2025 |
1683 |
237.37 |
| Apr 01 2025 |
1670 |
237.37 |
| Mar 25 2025 |
1660 |
237.37 |
| Mar 18 2025 |
1638 |
237.37 |
| Mar 11 2025 |
1602 |
237.37 |
| Mar 04 2025 |
1407 |
237.37 |
| Feb 25 2025 |
1428 |
237.37 |
| Feb 18 2025 |
1428 |
237.37 |
| Feb 11 2025 |
1429 |
237.37 |
| Feb 04 2025 |
1357 |
237.37 |
| Jan 29 2025 |
1355 |
237.37 |
| Aug 17 2023 |
6138 |
470.83 |
| Aug 17 2023 |
10634 |
470.83 |
| Aug 10 2023 |
6253 |
470.83 |
| Aug 10 2023 |
10660 |
470.83 |
| Aug 03 2023 |
6222 |
470.83 |
| Aug 03 2023 |
10663 |
470.83 |
| Jul 27 2023 |
6299 |
470.83 |
| Jul 27 2023 |
10694 |
470.83 |
| Jul 20 2023 |
6439 |
470.83 |
| Jul 20 2023 |
10236 |
470.83 |
| Jul 13 2023 |
6467 |
470.83 |
| Jul 13 2023 |
10252 |
470.83 |
| Jul 06 2023 |
6509 |
470.83 |
| Jul 06 2023 |
10247 |
470.83 |
| Jun 29 2023 |
6561 |
470.83 |
| Jun 29 2023 |
10281 |
470.83 |
| Jun 22 2023 |
6625 |
470.83 |
| Jun 22 2023 |
10314 |
470.83 |
| Jun 15 2023 |
6672 |
470.83 |
| Jun 15 2023 |
10234 |
470.83 |
| Jun 08 2023 |
6663 |
470.83 |
| Jun 08 2023 |
10222 |
470.83 |
| Jun 01 2023 |
6648 |
470.83 |
| Jun 01 2023 |
10239 |
470.83 |
| May 25 2023 |
6624 |
470.83 |
| May 25 2023 |
9825 |
470.83 |
| May 18 2023 |
6602 |
470.83 |
| May 18 2023 |
9832 |
470.83 |
| May 11 2023 |
6546 |
470.83 |
| May 11 2023 |
9820 |
470.83 |
| May 04 2023 |
6439 |
470.83 |
| May 04 2023 |
9577 |
470.83 |
| Apr 27 2023 |
6423 |
470.83 |
| Apr 27 2023 |
9481 |
470.83 |
| Apr 20 2023 |
6398 |
470.83 |
| Apr 20 2023 |
9490 |
470.83 |
| Apr 13 2023 |
6378 |
470.83 |
| Apr 13 2023 |
9497 |
470.83 |
| Apr 06 2023 |
6400 |
470.83 |
| Apr 06 2023 |
9253 |
470.83 |
| Mar 30 2023 |
6362 |
470.83 |
| Mar 30 2023 |
8942 |
470.83 |
| Mar 23 2023 |
6365 |
470.83 |
| Mar 23 2023 |
8928 |
470.83 |
| Mar 16 2023 |
6314 |
470.83 |
| Mar 16 2023 |
8868 |
470.83 |
| Mar 09 2023 |
6317 |
470.83 |
| Mar 09 2023 |
8836 |
470.83 |
| Mar 02 2023 |
6241 |
470.83 |
| Mar 02 2023 |
8778 |
470.83 |
| Feb 23 2023 |
6241 |
470.83 |
| Feb 23 2023 |
8796 |
470.83 |
| Feb 16 2023 |
6229 |
470.83 |
| Feb 16 2023 |
8785 |
470.83 |
| Feb 09 2023 |
6224 |
470.83 |
| Feb 09 2023 |
8685 |
470.83 |
| Feb 02 2023 |
6207 |
470.83 |
| Feb 02 2023 |
8637 |
470.83 |
| Jan 26 2023 |
6179 |
470.83 |
| Jan 26 2023 |
8512 |
470.83 |
| Jan 19 2023 |
6154 |
470.83 |
| Jan 19 2023 |
8481 |
470.83 |
| Jan 12 2023 |
6142 |
470.83 |
| Jan 12 2023 |
8470 |
470.83 |
| Jan 05 2023 |
6142 |
470.83 |
| Jan 05 2023 |
8497 |
470.83 |
| Dec 29 2022 |
6143 |
470.83 |
| Dec 29 2022 |
8498 |
470.83 |
| Dec 22 2022 |
6143 |
470.83 |
| Dec 22 2022 |
8498 |
470.83 |
| Dec 15 2022 |
6141 |
470.83 |
| Dec 15 2022 |
8505 |
470.83 |
| Dec 08 2022 |
6144 |
470.83 |
| Dec 08 2022 |
8510 |
470.83 |
| Dec 01 2022 |
6144 |
470.83 |
| Dec 01 2022 |
8510 |
470.83 |
| Nov 24 2022 |
6144 |
470.83 |
| Nov 24 2022 |
8516 |
470.83 |
| Nov 17 2022 |
6135 |
470.83 |
| Nov 17 2022 |
8506 |
470.83 |
| Nov 10 2022 |
6136 |
470.83 |
| Nov 10 2022 |
8506 |
470.83 |
| Nov 03 2022 |
6136 |
470.83 |
| Nov 03 2022 |
8490 |
470.83 |
| Oct 27 2022 |
6137 |
470.83 |
| Oct 27 2022 |
8491 |
470.83 |
| Oct 20 2022 |
6136 |
470.83 |
| Oct 20 2022 |
8542 |
470.83 |
| Oct 13 2022 |
6136 |
470.83 |
| Oct 13 2022 |
8459 |
470.83 |
| Oct 06 2022 |
6154 |
470.83 |
| Oct 06 2022 |
8418 |
470.83 |
| Sep 29 2022 |
6164 |
470.83 |
| Sep 29 2022 |
8410 |
470.83 |
| Sep 22 2022 |
6149 |
470.83 |
| Sep 22 2022 |
8383 |
470.83 |
| Sep 15 2022 |
6141 |
470.83 |
| Sep 15 2022 |
8439 |
470.83 |
| Sep 08 2022 |
6128 |
470.83 |
| Sep 08 2022 |
8457 |
470.83 |
| Sep 01 2022 |
6064 |
470.83 |
| Sep 01 2022 |
8461 |
470.83 |
| Aug 25 2022 |
6055 |
470.83 |
| Aug 25 2022 |
8443 |
470.83 |
| Aug 18 2022 |
6070 |
470.83 |
| Aug 18 2022 |
8459 |
470.83 |
| Aug 11 2022 |
6066 |
470.83 |
| Aug 11 2022 |
8379 |
470.83 |
| Aug 04 2022 |
6064 |
470.83 |
| Aug 04 2022 |
8375 |
470.83 |
| Jul 28 2022 |
5994 |
470.83 |
| Jul 28 2022 |
8297 |
470.83 |
| Jul 21 2022 |
5957 |
470.83 |
| Jul 21 2022 |
8237 |
470.83 |
| Jul 14 2022 |
5961 |
470.83 |
| Jul 14 2022 |
8237 |
470.83 |
| Jul 07 2022 |
5924 |
470.83 |
| Jul 07 2022 |
8048 |
470.83 |
| Jun 30 2022 |
5923 |
470.83 |
| Jun 30 2022 |
8020 |
470.83 |
| Jun 23 2022 |
5970 |
470.83 |
| Jun 23 2022 |
8024 |
470.83 |
| Jun 16 2022 |
5941 |
470.83 |
| Jun 16 2022 |
8012 |
470.83 |
| Jun 09 2022 |
5925 |
470.83 |
| Jun 09 2022 |
8079 |
470.83 |
| Jun 02 2022 |
5856 |
470.83 |
| Jun 02 2022 |
8070 |
470.83 |
| May 26 2022 |
5800 |
470.83 |
| May 26 2022 |
8017 |
470.83 |
| May 19 2022 |
5687 |
470.83 |
| May 19 2022 |
7976 |
470.83 |
| May 12 2022 |
5685 |
470.83 |
| May 12 2022 |
7952 |
470.83 |
| May 05 2022 |
5590 |
470.83 |
| May 05 2022 |
7592 |
470.83 |
| Apr 28 2022 |
5582 |
470.83 |
| Apr 28 2022 |
7769 |
470.83 |
| Apr 21 2022 |
5381 |
470.83 |
| Apr 21 2022 |
7343 |
470.83 |
| Apr 14 2022 |
5341 |
470.83 |
| Apr 14 2022 |
7327 |
470.83 |
| Apr 07 2022 |
5328 |
470.83 |
| Apr 07 2022 |
7322 |
470.83 |
| Mar 31 2022 |
5330 |
470.83 |
| Mar 31 2022 |
7226 |
470.83 |
| Mar 24 2022 |
5264 |
470.83 |
| Mar 24 2022 |
7102 |
470.83 |
| Mar 17 2022 |
5182 |
470.83 |
| Mar 17 2022 |
7066 |
470.83 |
| Mar 10 2022 |
5198 |
470.83 |
| Mar 10 2022 |
7042 |
470.83 |
| Mar 03 2022 |
5278 |
470.83 |
| Mar 03 2022 |
7074 |
470.83 |
| Feb 24 2022 |
5248 |
470.83 |
| Feb 24 2022 |
7036 |
470.83 |
| Feb 17 2022 |
5123 |
470.83 |
| Feb 17 2022 |
6333 |
470.83 |
| Feb 10 2022 |
5151 |
470.83 |
| Feb 10 2022 |
6261 |
470.83 |
| Feb 03 2022 |
5201 |
470.83 |
| Feb 03 2022 |
6342 |
470.83 |
| Jan 27 2022 |
5205 |
470.83 |
| Jan 27 2022 |
6374 |
470.83 |
| Jan 20 2022 |
5207 |
470.83 |
| Jan 20 2022 |
6391 |
470.83 |
| Jan 13 2022 |
5210 |
470.83 |
| Jan 13 2022 |
6412 |
470.83 |
| Jan 06 2022 |
5211 |
470.83 |
| Jan 06 2022 |
6413 |
470.83 |
| Dec 30 2021 |
5215 |
470.83 |
| Dec 30 2021 |
6420 |
470.83 |
| Dec 23 2021 |
5215 |
470.83 |
| Dec 23 2021 |
6420 |
470.83 |
| Dec 16 2021 |
5215 |
470.83 |
| Dec 16 2021 |
6420 |
470.83 |
| Dec 09 2021 |
5215 |
470.83 |
| Dec 09 2021 |
6420 |
470.83 |
| Dec 02 2021 |
5212 |
470.83 |
| Dec 02 2021 |
6422 |
470.83 |
| Nov 25 2021 |
5212 |
470.83 |
| Nov 25 2021 |
6422 |
470.83 |
| Nov 18 2021 |
5213 |
470.83 |
| Nov 18 2021 |
6423 |
470.83 |
| Nov 11 2021 |
5213 |
470.83 |
| Nov 11 2021 |
6424 |
470.83 |
| Nov 04 2021 |
5213 |
470.83 |
| Nov 04 2021 |
6486 |
470.83 |
| Oct 28 2021 |
5213 |
470.83 |
| Oct 28 2021 |
6486 |
470.83 |
| Oct 21 2021 |
5213 |
470.83 |
| Oct 21 2021 |
6511 |
470.83 |
| Oct 14 2021 |
5214 |
470.83 |
| Oct 14 2021 |
6515 |
470.83 |
| Oct 07 2021 |
5215 |
470.83 |
| Oct 07 2021 |
6529 |
470.83 |
| Sep 30 2021 |
5153 |
470.83 |
| Sep 30 2021 |
6474 |
470.83 |
| Sep 23 2021 |
5078 |
470.83 |
| Sep 23 2021 |
6444 |
470.83 |
| Sep 16 2021 |
5060 |
470.83 |
| Sep 16 2021 |
6400 |
470.83 |
| Sep 09 2021 |
5032 |
470.83 |
| Sep 09 2021 |
6444 |
470.83 |
| Jun 10 2021 |
1337 |
388.52 |
| Jun 10 2021 |
1826 |
388.52 |
| Jun 03 2021 |
1658 |
388.52 |
| May 27 2021 |
1345 |
388.52 |
| May 27 2021 |
1672 |
388.52 |
| May 07 2021 |
5550 |
388.52 |
| Jun 12 2020 |
2576 |
388.52 |
| Jun 12 2020 |
3526 |
388.52 |
| Jun 05 2020 |
2701 |
388.52 |
| Jun 05 2020 |
3667 |
388.52 |
| May 29 2020 |
2798 |
388.52 |
| May 29 2020 |
3796 |
388.52 |
| May 22 2020 |
2909 |
388.52 |
| May 22 2020 |
3964 |
388.52 |
| May 15 2020 |
2987 |
388.52 |
| May 15 2020 |
4134 |
388.52 |
| May 08 2020 |
3050 |
388.52 |
| May 08 2020 |
4236 |
388.52 |
| May 01 2020 |
3231 |
388.52 |
| May 01 2020 |
4551 |
388.52 |
| Apr 24 2020 |
3350 |
388.52 |
| Apr 24 2020 |
4807 |
388.52 |
| Apr 17 2020 |
3365 |
388.52 |
| Apr 17 2020 |
4943 |
388.52 |
| Apr 10 2020 |
3434 |
388.52 |
| Apr 10 2020 |
5053 |
388.52 |
| Apr 03 2020 |
3533 |
388.52 |
| Apr 03 2020 |
5235 |
388.52 |
| Mar 27 2020 |
3609 |
388.52 |
| Mar 27 2020 |
5436 |
388.52 |
| Mar 20 2020 |
3653 |
388.52 |
| Mar 20 2020 |
5532 |
388.52 |
| Mar 13 2020 |
3700 |
388.52 |
| Mar 13 2020 |
5612 |
388.52 |
| Mar 06 2020 |
3729 |
388.52 |
| Mar 06 2020 |
5656 |
388.52 |
| Feb 28 2020 |
3705 |
388.52 |
| Feb 28 2020 |
5686 |
388.52 |
| Feb 21 2020 |
3654 |
388.52 |
| Feb 21 2020 |
5600 |
388.52 |
| Feb 14 2020 |
3668 |
388.52 |
| Feb 14 2020 |
5617 |
388.52 |
| Feb 07 2020 |
3652 |
388.52 |
| Feb 07 2020 |
5587 |
388.52 |
| Jan 31 2020 |
3674 |
388.52 |
| Jan 31 2020 |
5617 |
388.52 |
| Jan 24 2020 |
3683 |
388.52 |
| Jan 24 2020 |
5626 |
388.52 |
| Jan 17 2020 |
3661 |
388.52 |
| Jan 17 2020 |
5598 |
388.52 |
| Jan 10 2020 |
3658 |
388.52 |
| Jan 10 2020 |
5595 |
388.52 |
| Jan 03 2020 |
3660 |
388.52 |
| Jan 03 2020 |
5597 |
388.52 |
| Dec 27 2019 |
3659 |
388.52 |
| Dec 27 2019 |
5597 |
388.52 |
| Dec 20 2019 |
3659 |
388.52 |
| Dec 20 2019 |
5597 |
388.52 |
| Dec 13 2019 |
3659 |
388.52 |
| Dec 13 2019 |
5597 |
388.52 |
| Dec 06 2019 |
3658 |
388.52 |
| Dec 06 2019 |
5595 |
388.52 |
| Nov 29 2019 |
3652 |
388.52 |
| Nov 29 2019 |
5600 |
388.52 |
| Nov 22 2019 |
3652 |
388.52 |
| Nov 22 2019 |
5600 |
388.52 |
| Nov 15 2019 |
3652 |
388.52 |
| Nov 15 2019 |
5602 |
388.52 |
| Nov 08 2019 |
3652 |
388.52 |
| Nov 08 2019 |
5583 |
388.52 |
| Nov 01 2019 |
3653 |
388.52 |
| Nov 01 2019 |
5511 |
388.52 |
| Oct 25 2019 |
3659 |
388.52 |
| Oct 25 2019 |
5517 |
388.52 |
| Oct 18 2019 |
3659 |
388.52 |
| Oct 18 2019 |
5524 |
388.52 |
| Oct 11 2019 |
3659 |
388.52 |
| Oct 11 2019 |
5515 |
388.52 |
| Oct 04 2019 |
3664 |
388.52 |
| Oct 04 2019 |
5523 |
388.52 |
| Sep 27 2019 |
3655 |
388.52 |
| Sep 27 2019 |
5577 |
388.52 |
| Sep 20 2019 |
3661 |
388.52 |
| Sep 20 2019 |
5578 |
388.52 |
| Sep 13 2019 |
3653 |
388.52 |
| Sep 13 2019 |
5586 |
388.52 |
| Sep 06 2019 |
3662 |
388.52 |
| Sep 06 2019 |
5664 |
388.52 |
| Aug 30 2019 |
3677 |
388.52 |
| Aug 30 2019 |
5713 |
388.52 |
| Aug 23 2019 |
3709 |
388.52 |
| Aug 23 2019 |
5755 |
388.52 |
| Aug 16 2019 |
3762 |
388.52 |
| Aug 16 2019 |
5765 |
388.52 |
| Aug 09 2019 |
3768 |
388.52 |
| Aug 09 2019 |
5772 |
388.52 |
| Aug 02 2019 |
3799 |
388.52 |
| Aug 02 2019 |
5827 |
388.52 |
| Jul 26 2019 |
3850 |
388.52 |
| Jul 26 2019 |
5882 |
388.52 |
| Jul 19 2019 |
3880 |
388.52 |
| Jul 19 2019 |
5937 |
388.52 |
| Jul 12 2019 |
4025 |
388.52 |
| Jul 12 2019 |
6061 |
388.52 |
| Jul 05 2019 |
4196 |
388.52 |
| Jul 05 2019 |
6251 |
388.52 |
| Jun 28 2019 |
4252 |
388.52 |
| Jun 28 2019 |
6336 |
388.52 |
| Jun 21 2019 |
8236 |
432.58 |
| Jun 21 2019 |
11941 |
432.58 |
| Jun 07 2019 |
1643 |
338.35 |
| Jun 07 2019 |
2267 |
338.35 |
| May 31 2019 |
1624 |
338.35 |
| May 31 2019 |
2252 |
338.35 |
| May 24 2019 |
1671 |
338.35 |
| May 24 2019 |
2292 |
338.35 |
| May 17 2019 |
1685 |
338.35 |
| May 17 2019 |
2349 |
338.35 |
| May 10 2019 |
1684 |
338.35 |
| May 10 2019 |
2342 |
338.35 |
| May 03 2019 |
1690 |
338.35 |
| May 03 2019 |
2354 |
338.35 |
| Apr 26 2019 |
1713 |
338.35 |
| Apr 26 2019 |
2371 |
338.35 |
| Apr 19 2019 |
1748 |
338.35 |
| Apr 19 2019 |
2340 |
338.35 |
| Apr 18 2019 |
1752 |
338.35 |
| Apr 12 2019 |
1785 |
338.35 |
| Apr 12 2019 |
2338 |
338.35 |
| Apr 05 2019 |
1740 |
338.35 |
| Apr 05 2019 |
2258 |
338.35 |
| Mar 29 2019 |
1750 |
338.35 |
| Mar 29 2019 |
2262 |
338.35 |
| Mar 22 2019 |
1753 |
338.35 |
| Mar 22 2019 |
2275 |
338.35 |
| Mar 15 2019 |
1747 |
338.35 |
| Mar 15 2019 |
2287 |
338.35 |
| Mar 08 2019 |
1728 |
338.35 |
| Mar 08 2019 |
2268 |
338.35 |
| Mar 01 2019 |
1745 |
338.35 |
| Mar 01 2019 |
2289 |
338.35 |
| Feb 22 2019 |
1743 |
338.35 |
| Feb 22 2019 |
2289 |
338.35 |
| Feb 15 2019 |
1754 |
338.35 |
| Feb 15 2019 |
2302 |
338.35 |
| Feb 08 2019 |
1756 |
338.35 |
| Feb 08 2019 |
2305 |
338.35 |
| Feb 01 2019 |
1764 |
338.35 |
| Feb 01 2019 |
2309 |
338.35 |
| Jan 25 2019 |
1768 |
338.35 |
| Jan 25 2019 |
2320 |
338.35 |
| Jan 18 2019 |
1778 |
338.35 |
| Jan 18 2019 |
2330 |
338.35 |
| Jan 11 2019 |
1777 |
338.35 |
| Jan 11 2019 |
2332 |
338.35 |
| Jan 04 2019 |
1780 |
338.35 |
| Jan 04 2019 |
2334 |
338.35 |
| Dec 28 2018 |
1780 |
338.35 |
| Dec 28 2018 |
2334 |
338.35 |
| Dec 21 2018 |
1780 |
338.35 |
| Dec 21 2018 |
2334 |
338.35 |
| Dec 14 2018 |
1780 |
338.35 |
| Dec 14 2018 |
2334 |
338.35 |
| Dec 07 2018 |
1780 |
338.35 |
| Dec 07 2018 |
2334 |
338.35 |
| Nov 30 2018 |
1780 |
338.35 |
| Nov 30 2018 |
2334 |
338.35 |
| Nov 23 2018 |
1780 |
338.35 |
| Nov 23 2018 |
2334 |
338.35 |
| Nov 16 2018 |
1780 |
338.35 |
| Nov 16 2018 |
2334 |
338.35 |
| Nov 09 2018 |
1780 |
338.35 |
| Nov 09 2018 |
2334 |
338.35 |
| Nov 02 2018 |
1780 |
338.35 |
| Nov 02 2018 |
2326 |
338.35 |
| Oct 26 2018 |
1780 |
338.35 |
| Oct 26 2018 |
2326 |
338.35 |
| Oct 19 2018 |
1780 |
338.35 |
| Oct 19 2018 |
2327 |
338.35 |
| Oct 12 2018 |
1783 |
338.35 |
| Oct 12 2018 |
2323 |
338.35 |
| Oct 05 2018 |
1782 |
338.35 |
| Oct 05 2018 |
2330 |
338.35 |
| Sep 28 2018 |
1781 |
338.35 |
| Sep 28 2018 |
2313 |
338.35 |
| Sep 21 2018 |
1773 |
338.35 |
| Sep 21 2018 |
2318 |
338.35 |
| Sep 14 2018 |
1777 |
338.35 |
| Sep 14 2018 |
2319 |
338.35 |
| Sep 07 2018 |
1808 |
338.35 |
| Sep 07 2018 |
2368 |
338.35 |
| Aug 31 2018 |
1827 |
338.35 |
| Aug 31 2018 |
2388 |
338.35 |
| Aug 24 2018 |
1782 |
338.35 |
| Aug 24 2018 |
2358 |
338.35 |
| Aug 17 2018 |
1798 |
338.35 |
| Aug 17 2018 |
2377 |
338.35 |
| Aug 10 2018 |
1820 |
338.35 |
| Aug 10 2018 |
2459 |
338.35 |
| Aug 03 2018 |
1845 |
338.35 |
| Aug 03 2018 |
2496 |
338.35 |
| Jul 27 2018 |
1834 |
338.35 |
| Jul 27 2018 |
2498 |
338.35 |
| Jul 20 2018 |
1874 |
338.35 |
| Jul 20 2018 |
2547 |
338.35 |
| Jul 13 2018 |
1727 |
338.35 |
| Jul 13 2018 |
2450 |
338.35 |
| Jul 06 2018 |
1598 |
338.35 |
| Jul 06 2018 |
2249 |
338.35 |
| Jun 29 2018 |
1608 |
338.35 |
| Jun 29 2018 |
2268 |
338.35 |
| Jun 22 2018 |
1701 |
338.35 |
| Jun 22 2018 |
2365 |
338.35 |
| Jun 15 2018 |
1769 |
338.35 |
| Jun 15 2018 |
2386 |
338.35 |
| May 20 2015 |
841 |
260.46 |
| May 20 2015 |
1748 |
260.46 |
| May 13 2015 |
1211 |
273.18 |
| May 13 2015 |
2426 |
273.18 |
| May 06 2015 |
1173 |
273.18 |
| May 06 2015 |
2324 |
273.18 |
| Apr 29 2015 |
3233 |
311.36 |
| Apr 29 2015 |
1255 |
273.18 |
| Apr 29 2015 |
3153 |
285.91 |
| Apr 22 2015 |
1271 |
273.18 |
| Apr 22 2015 |
2679 |
300.61 |
| Apr 22 2015 |
3209 |
286.9 |
| Apr 15 2015 |
2678 |
300.61 |
| Apr 15 2015 |
1333 |
273.18 |
| Apr 15 2015 |
3286 |
286.9 |
| Apr 08 2015 |
1348 |
273.18 |
| Apr 08 2015 |
2720 |
300.61 |
| Apr 08 2015 |
3322 |
286.9 |
| Apr 01 2015 |
2685 |
298.79 |
| Apr 01 2015 |
1400 |
273.18 |
| Apr 01 2015 |
3500 |
288.54 |
| Mar 25 2015 |
2639 |
298.79 |
| Mar 25 2015 |
1354 |
273.18 |
| Mar 25 2015 |
3432 |
288.54 |
| Mar 18 2015 |
2659 |
298.79 |
| Mar 18 2015 |
1346 |
273.18 |
| Mar 18 2015 |
3447 |
288.54 |
| Mar 11 2015 |
1393 |
273.18 |
| Mar 11 2015 |
2694 |
298.79 |
| Mar 11 2015 |
3624 |
288.54 |
| Mar 04 2015 |
2736 |
298.79 |
| Mar 04 2015 |
1433 |
273.18 |
| Mar 04 2015 |
3657 |
288.54 |
| Feb 25 2015 |
1455 |
273.18 |
| Feb 25 2015 |
2744 |
298.79 |
| Feb 25 2015 |
3678 |
288.54 |
| Feb 18 2015 |
1508 |
273.18 |
| Feb 18 2015 |
2773 |
298.79 |
| Feb 18 2015 |
3733 |
288.54 |
| Feb 11 2015 |
1521 |
273.18 |
| Feb 11 2015 |
2779 |
298.79 |
| Feb 11 2015 |
3742 |
288.54 |
| Feb 04 2015 |
2793 |
298.79 |
| Feb 04 2015 |
1529 |
273.18 |
| Feb 04 2015 |
3752 |
288.54 |
| Jan 28 2015 |
2804 |
298.79 |
| Jan 28 2015 |
1534 |
273.18 |
| Jan 28 2015 |
3768 |
288.54 |
| Jan 21 2015 |
2815 |
298.79 |
| Jan 21 2015 |
1546 |
273.18 |
| Jan 21 2015 |
3783 |
288.54 |
| Jan 14 2015 |
1549 |
273.18 |
| Jan 14 2015 |
2827 |
298.79 |
| Jan 14 2015 |
3791 |
288.54 |
| Jan 07 2015 |
1549 |
273.18 |
| Jan 07 2015 |
2828 |
298.79 |
| Jan 07 2015 |
3790 |
288.54 |
| Dec 31 2014 |
2829 |
298.79 |
| Dec 31 2014 |
1549 |
273.18 |
| Dec 31 2014 |
3788 |
288.54 |
| Dec 24 2014 |
1549 |
273.18 |
| Dec 24 2014 |
2829 |
298.79 |
| Dec 24 2014 |
3788 |
288.54 |
| Dec 17 2014 |
2829 |
298.79 |
| Dec 17 2014 |
1549 |
273.18 |
| Dec 17 2014 |
3789 |
288.54 |
| Dec 10 2014 |
2829 |
298.79 |
| Dec 10 2014 |
1549 |
273.18 |
| Dec 10 2014 |
3789 |
288.54 |
| Dec 03 2014 |
2829 |
298.79 |
| Dec 03 2014 |
1549 |
273.18 |
| Dec 03 2014 |
3789 |
288.54 |
| Nov 26 2014 |
1549 |
273.18 |
| Nov 26 2014 |
2829 |
298.79 |
| Nov 26 2014 |
3789 |
288.54 |
| Nov 19 2014 |
2829 |
298.79 |
| Nov 19 2014 |
1549 |
273.18 |
| Nov 19 2014 |
3789 |
288.54 |
| Nov 12 2014 |
2829 |
298.79 |
| Nov 12 2014 |
1549 |
273.18 |
| Nov 12 2014 |
3789 |
288.54 |
| Nov 05 2014 |
1549 |
273.18 |
| Nov 05 2014 |
2829 |
298.79 |
| Nov 05 2014 |
3789 |
288.54 |
| Oct 29 2014 |
1549 |
273.18 |
| Oct 29 2014 |
2829 |
298.79 |
| Oct 29 2014 |
3790 |
288.54 |
| Oct 22 2014 |
2824 |
298.79 |
| Oct 22 2014 |
1546 |
273.18 |
| Oct 22 2014 |
3800 |
288.54 |
| Oct 15 2014 |
1546 |
273.18 |
| Oct 15 2014 |
2821 |
298.79 |
| Oct 15 2014 |
3804 |
288.54 |
| Oct 08 2014 |
1546 |
273.18 |
| Oct 08 2014 |
2818 |
298.79 |
| Oct 08 2014 |
3807 |
288.54 |
| Oct 01 2014 |
2829 |
298.79 |
| Oct 01 2014 |
1547 |
273.18 |
| Oct 01 2014 |
3807 |
288.54 |
| Sep 24 2014 |
2839 |
298.79 |
| Sep 24 2014 |
1545 |
273.18 |
| Sep 24 2014 |
3796 |
288.54 |
| Sep 17 2014 |
1539 |
273.18 |
| Sep 17 2014 |
2874 |
298.79 |
| Sep 17 2014 |
3809 |
288.54 |
| Sep 10 2014 |
2860 |
298.79 |
| Sep 10 2014 |
1534 |
273.18 |
| Sep 10 2014 |
3807 |
288.54 |
| Sep 03 2014 |
2904 |
298.79 |
| Sep 03 2014 |
1533 |
273.18 |
| Sep 03 2014 |
3838 |
288.54 |
| Aug 27 2014 |
2945 |
298.79 |
| Aug 27 2014 |
1545 |
273.18 |
| Aug 27 2014 |
3837 |
288.54 |
| Aug 20 2014 |
1560 |
273.18 |
| Aug 20 2014 |
2945 |
298.79 |
| Aug 20 2014 |
3842 |
288.54 |
| Aug 13 2014 |
2983 |
298.79 |
| Aug 13 2014 |
1566 |
273.18 |
| Aug 13 2014 |
3881 |
288.54 |
| Aug 06 2014 |
3012 |
298.79 |
| Aug 06 2014 |
1596 |
273.18 |
| Aug 06 2014 |
3893 |
288.54 |
| Jul 30 2014 |
1611 |
273.18 |
| Jul 30 2014 |
3030 |
298.79 |
| Jul 30 2014 |
3947 |
288.54 |
| Jul 23 2014 |
2999 |
298.79 |
| Jul 23 2014 |
1617 |
273.18 |
| Jul 23 2014 |
3964 |
288.54 |
| Jul 16 2014 |
2958 |
298.79 |
| Jul 16 2014 |
1645 |
273.18 |
| Jul 16 2014 |
3928 |
288.54 |
| Jul 09 2014 |
4526 |
323.31 |
| Jul 09 2014 |
1133 |
257.67 |
| Jul 09 2014 |
3522 |
282.34 |
| Jul 02 2014 |
4573 |
323.31 |
| Jul 02 2014 |
1163 |
257.67 |
| Jul 02 2014 |
3596 |
282.34 |
| Jun 25 2014 |
3702 |
308.58 |
| Jun 25 2014 |
1187 |
257.67 |
| Jun 25 2014 |
3014 |
273.62 |
| Jun 18 2014 |
3748 |
308.58 |
| Jun 18 2014 |
1194 |
257.67 |
| Jun 18 2014 |
3049 |
273.62 |
| Jun 11 2014 |
1215 |
257.67 |
| Jun 11 2014 |
3798 |
308.58 |
| Jun 11 2014 |
3078 |
273.62 |
| Jun 04 2014 |
3902 |
308.58 |
| Jun 04 2014 |
1233 |
257.67 |
| Jun 04 2014 |
3122 |
273.62 |
| May 28 2014 |
3972 |
308.58 |
| May 28 2014 |
1176 |
254.87 |
| May 28 2014 |
3808 |
283.8 |
| May 21 2014 |
1324 |
259.55 |
| May 21 2014 |
4014 |
308.58 |
| May 21 2014 |
3236 |
274.38 |
| May 14 2014 |
1344 |
259.55 |
| May 14 2014 |
4068 |
308.58 |
| May 14 2014 |
3269 |
274.38 |
| May 07 2014 |
5754 |
334.64 |
| May 07 2014 |
1326 |
259.55 |
| May 07 2014 |
4468 |
292.16 |
| Apr 30 2014 |
1437 |
259.55 |
| Apr 30 2014 |
5990 |
334.64 |
| Apr 30 2014 |
4631 |
292.16 |
| Apr 23 2014 |
1499 |
259.55 |
| Apr 23 2014 |
5460 |
326.42 |
| Apr 23 2014 |
3465 |
275.11 |
| Apr 16 2014 |
5489 |
326.42 |
| Apr 16 2014 |
1487 |
259.55 |
| Apr 16 2014 |
3473 |
275.11 |
| Apr 09 2014 |
5524 |
326.42 |
| Apr 09 2014 |
1570 |
259.55 |
| Apr 09 2014 |
3547 |
275.11 |
| Apr 02 2014 |
1593 |
259.55 |
| Apr 02 2014 |
5577 |
326.42 |
| Apr 02 2014 |
3462 |
275.11 |
| Mar 26 2014 |
5726 |
326.42 |
| Mar 26 2014 |
1591 |
259.55 |
| Mar 26 2014 |
3490 |
275.11 |
| Mar 19 2014 |
5786 |
326.42 |
| Mar 19 2014 |
1591 |
259.55 |
| Mar 19 2014 |
3521 |
275.11 |
| Mar 12 2014 |
5828 |
326.42 |
| Mar 12 2014 |
1627 |
259.55 |
| Mar 12 2014 |
3546 |
275.11 |
| Mar 05 2014 |
1626 |
259.55 |
| Mar 05 2014 |
5852 |
326.42 |
| Mar 05 2014 |
3575 |
275.11 |
| Feb 26 2014 |
5869 |
326.42 |
| Feb 26 2014 |
1663 |
259.55 |
| Feb 26 2014 |
3602 |
275.11 |
| Feb 19 2014 |
5892 |
326.42 |
| Feb 19 2014 |
1709 |
259.55 |
| Feb 19 2014 |
3643 |
275.11 |
| Feb 12 2014 |
1710 |
259.55 |
| Feb 12 2014 |
5911 |
326.42 |
| Feb 12 2014 |
3642 |
275.11 |
| Feb 05 2014 |
5974 |
326.42 |
| Feb 05 2014 |
1744 |
259.55 |
| Feb 05 2014 |
3688 |
275.11 |
| Jan 29 2014 |
6029 |
326.42 |
| Jan 29 2014 |
1745 |
259.55 |
| Jan 29 2014 |
3705 |
275.11 |
| Jan 22 2014 |
6030 |
326.42 |
| Jan 22 2014 |
1744 |
259.55 |
| Jan 22 2014 |
3702 |
275.11 |
| Jan 15 2014 |
6054 |
326.42 |
| Jan 15 2014 |
1744 |
259.55 |
| Jan 15 2014 |
3711 |
275.11 |
| Jan 08 2014 |
6065 |
326.42 |
| Jan 08 2014 |
1744 |
259.55 |
| Jan 08 2014 |
3714 |
275.11 |
| Jan 01 2014 |
6067 |
326.42 |
| Jan 01 2014 |
1744 |
259.55 |
| Jan 01 2014 |
3715 |
275.11 |
| Dec 25 2013 |
1744 |
259.55 |
| Dec 25 2013 |
6067 |
326.42 |
| Dec 25 2013 |
3715 |
275.11 |
| Dec 18 2013 |
6067 |
326.42 |
| Dec 18 2013 |
1744 |
259.55 |
| Dec 18 2013 |
3715 |
275.11 |
| Dec 11 2013 |
6067 |
326.42 |
| Dec 11 2013 |
1744 |
259.55 |
| Dec 11 2013 |
3715 |
275.11 |
| Dec 04 2013 |
1744 |
259.55 |
| Dec 04 2013 |
6068 |
326.42 |
| Dec 04 2013 |
3715 |
275.11 |
| Nov 27 2013 |
1744 |
259.55 |
| Nov 27 2013 |
6068 |
326.42 |
| Nov 27 2013 |
3715 |
275.11 |
| Nov 20 2013 |
6068 |
326.42 |
| Nov 20 2013 |
1744 |
259.55 |
| Nov 20 2013 |
3716 |
275.11 |
| Nov 13 2013 |
1744 |
259.55 |
| Nov 13 2013 |
6068 |
326.42 |
| Nov 13 2013 |
3716 |
275.11 |
| Nov 06 2013 |
1744 |
259.55 |
| Nov 06 2013 |
6068 |
326.42 |
| Nov 06 2013 |
3716 |
275.11 |
| Oct 30 2013 |
6068 |
326.42 |
| Oct 30 2013 |
1744 |
259.55 |
| Oct 30 2013 |
3715 |
275.11 |
| Oct 23 2013 |
6068 |
326.42 |
| Oct 23 2013 |
1743 |
259.55 |
| Oct 23 2013 |
3713 |
275.11 |
| Oct 16 2013 |
1752 |
259.55 |
| Oct 16 2013 |
6054 |
326.42 |
| Oct 16 2013 |
3715 |
275.11 |
| Oct 09 2013 |
4802 |
308.81 |
| Oct 09 2013 |
1756 |
259.55 |
| Oct 09 2013 |
3733 |
275.11 |
| Oct 02 2013 |
4801 |
308.81 |
| Oct 02 2013 |
1757 |
259.55 |
| Oct 02 2013 |
3738 |
275.11 |
| Sep 25 2013 |
4771 |
308.81 |
| Sep 25 2013 |
1750 |
259.55 |
| Sep 25 2013 |
3744 |
275.11 |
| Sep 18 2013 |
1742 |
259.55 |
| Sep 18 2013 |
4765 |
308.81 |
| Sep 18 2013 |
3718 |
275.11 |
| Sep 11 2013 |
4767 |
308.81 |
| Sep 11 2013 |
1763 |
259.55 |
| Sep 11 2013 |
3719 |
275.11 |
| Sep 04 2013 |
4809 |
308.81 |
| Sep 04 2013 |
1787 |
259.55 |
| Sep 04 2013 |
3742 |
275.11 |
| Aug 28 2013 |
1807 |
259.55 |
| Aug 28 2013 |
4832 |
308.81 |
| Aug 28 2013 |
3789 |
275.11 |
| Aug 21 2013 |
4873 |
308.81 |
| Aug 21 2013 |
1817 |
259.55 |
| Aug 21 2013 |
3840 |
275.11 |
| Aug 14 2013 |
4897 |
308.81 |
| Aug 14 2013 |
1825 |
259.55 |
| Aug 14 2013 |
3701 |
275.11 |
| Aug 07 2013 |
4975 |
308.81 |
| Aug 07 2013 |
1835 |
259.55 |
| Aug 07 2013 |
3769 |
275.11 |
| Jul 31 2013 |
5028 |
308.81 |
| Jul 31 2013 |
1885 |
259.55 |
| Jul 31 2013 |
3807 |
275.11 |
| Jul 24 2013 |
5078 |
308.81 |
| Jul 24 2013 |
1886 |
259.55 |
| Jul 24 2013 |
3822 |
275.11 |
| Jul 17 2013 |
5083 |
308.81 |
| Jul 17 2013 |
1894 |
259.55 |
| Jul 17 2013 |
3829 |
275.11 |
| Jul 10 2013 |
2072 |
264.23 |
| Jul 10 2013 |
3673 |
285.49 |
| Jul 10 2013 |
4221 |
280.17 |
| Jul 03 2013 |
3729 |
285.49 |
| Jul 03 2013 |
2071 |
264.23 |
| Jul 03 2013 |
4203 |
280.17 |
| Jun 26 2013 |
4403 |
294.34 |
| Jun 26 2013 |
2088 |
264.23 |
| Jun 26 2013 |
4549 |
284.3 |
| Jun 19 2013 |
2124 |
264.23 |
| Jun 19 2013 |
4489 |
294.34 |
| Jun 19 2013 |
4629 |
284.3 |
| Jun 12 2013 |
2159 |
264.23 |
| Jun 12 2013 |
4519 |
294.34 |
| Jun 12 2013 |
4729 |
284.3 |
| Jun 05 2013 |
4464 |
294.34 |
| Jun 05 2013 |
2147 |
264.23 |
| Jun 05 2013 |
4738 |
284.3 |
| May 29 2013 |
4507 |
294.34 |
| May 29 2013 |
5453 |
294.34 |
| May 22 2013 |
4604 |
294.34 |
| May 22 2013 |
5615 |
294.34 |
| May 15 2013 |
4670 |
294.34 |
| May 15 2013 |
5661 |
294.34 |
| May 08 2013 |
4660 |
294.34 |
| May 08 2013 |
5600 |
294.34 |
