| Jun 17 2025 |
463 |
464.88 |
| Jun 17 2025 |
631 |
464.88 |
| Jun 10 2025 |
456 |
464.88 |
| Jun 10 2025 |
627 |
464.88 |
| Jun 03 2025 |
463 |
464.88 |
| Jun 03 2025 |
634 |
464.88 |
| May 27 2025 |
461 |
464.88 |
| May 27 2025 |
640 |
464.88 |
| May 20 2025 |
470 |
464.88 |
| May 20 2025 |
650 |
464.88 |
| May 13 2025 |
479 |
464.88 |
| May 13 2025 |
651 |
464.88 |
| May 06 2025 |
472 |
464.88 |
| May 06 2025 |
627 |
464.88 |
| Apr 29 2025 |
473 |
464.88 |
| Apr 29 2025 |
640 |
464.88 |
| Apr 22 2025 |
484 |
464.88 |
| Apr 22 2025 |
652 |
464.88 |
| Apr 15 2025 |
474 |
464.88 |
| Apr 15 2025 |
642 |
464.88 |
| Apr 08 2025 |
493 |
464.88 |
| Apr 08 2025 |
668 |
464.88 |
| Apr 01 2025 |
489 |
464.88 |
| Apr 01 2025 |
668 |
464.88 |
| Mar 25 2025 |
484 |
464.88 |
| Mar 25 2025 |
662 |
464.88 |
| Mar 18 2025 |
480 |
464.88 |
| Mar 18 2025 |
661 |
464.88 |
| Mar 11 2025 |
476 |
464.88 |
| Mar 11 2025 |
659 |
464.88 |
| Mar 04 2025 |
478 |
464.88 |
| Mar 04 2025 |
670 |
464.88 |
| Feb 25 2025 |
475 |
464.88 |
| Feb 25 2025 |
672 |
464.88 |
| Feb 18 2025 |
471 |
464.88 |
| Feb 18 2025 |
674 |
464.88 |
| Feb 11 2025 |
485 |
464.88 |
| Feb 11 2025 |
678 |
464.88 |
| Feb 04 2025 |
480 |
464.88 |
| Feb 04 2025 |
675 |
464.88 |
| Jan 29 2025 |
475 |
464.88 |
| Jan 29 2025 |
671 |
464.88 |
| Jan 22 2025 |
480 |
464.88 |
| Jan 22 2025 |
678 |
464.88 |
| Jan 15 2025 |
482 |
464.88 |
| Jan 15 2025 |
680 |
464.88 |
| Jan 08 2025 |
482 |
464.88 |
| Jan 08 2025 |
677 |
464.88 |
| Jan 01 2025 |
482 |
464.88 |
| Jan 01 2025 |
677 |
464.88 |
| Dec 25 2024 |
481 |
464.88 |
| Dec 25 2024 |
676 |
464.88 |
| Dec 18 2024 |
481 |
464.88 |
| Dec 18 2024 |
676 |
464.88 |
| Dec 11 2024 |
480 |
464.88 |
| Dec 11 2024 |
675 |
464.88 |
| Dec 04 2024 |
480 |
464.88 |
| Dec 04 2024 |
675 |
464.88 |
| Nov 27 2024 |
480 |
464.88 |
| Nov 27 2024 |
675 |
464.88 |
| Nov 20 2024 |
480 |
464.88 |
| Nov 20 2024 |
675 |
464.88 |
| Nov 13 2024 |
480 |
464.88 |
| Nov 13 2024 |
675 |
464.88 |
| Nov 06 2024 |
479 |
464.88 |
| Nov 06 2024 |
671 |
464.88 |
| Oct 30 2024 |
477 |
464.88 |
| Oct 30 2024 |
669 |
464.88 |
| Oct 23 2024 |
477 |
464.88 |
| Oct 23 2024 |
697 |
464.88 |
| Oct 16 2024 |
477 |
464.88 |
| Oct 16 2024 |
697 |
464.88 |
| Oct 09 2024 |
476 |
464.88 |
| Oct 09 2024 |
699 |
464.88 |
| Oct 02 2024 |
477 |
464.88 |
| Oct 02 2024 |
700 |
464.88 |
| Sep 25 2024 |
472 |
464.88 |
| Sep 25 2024 |
707 |
464.88 |
| Sep 18 2024 |
472 |
464.88 |
| Sep 18 2024 |
696 |
464.88 |
| Sep 11 2024 |
468 |
464.88 |
| Sep 11 2024 |
702 |
464.88 |
| Sep 04 2024 |
456 |
464.88 |
| Sep 04 2024 |
695 |
464.88 |
| Aug 28 2024 |
451 |
464.88 |
| Aug 28 2024 |
715 |
464.88 |
| Aug 21 2024 |
464 |
464.88 |
| Aug 21 2024 |
723 |
464.88 |
| Aug 14 2024 |
446 |
464.88 |
| Aug 14 2024 |
702 |
464.88 |
| Aug 07 2024 |
435 |
464.88 |
| Aug 07 2024 |
688 |
464.88 |
| Jul 31 2024 |
438 |
464.88 |
| Jul 31 2024 |
697 |
464.88 |
| Jul 24 2024 |
528 |
479.3 |
| Jul 24 2024 |
788 |
479.3 |
| Jul 17 2024 |
391 |
442.71 |
| Jul 17 2024 |
599 |
442.71 |
| Jul 10 2024 |
435 |
452.45 |
| Jul 10 2024 |
658 |
452.45 |
| Jul 03 2024 |
432 |
452.45 |
| Jul 03 2024 |
656 |
452.45 |
| Jun 26 2024 |
395 |
447.15 |
| Jun 26 2024 |
624 |
447.15 |
| Jun 19 2024 |
355 |
430.97 |
| Jun 19 2024 |
552 |
430.97 |
| Jun 12 2024 |
344 |
430.97 |
| Jun 12 2024 |
547 |
430.97 |
| Jun 05 2024 |
346 |
430.97 |
| Jun 05 2024 |
550 |
430.97 |
| May 29 2024 |
347 |
430.97 |
| May 29 2024 |
550 |
430.97 |
| May 22 2024 |
349 |
430.97 |
| May 22 2024 |
550 |
430.97 |
| May 15 2024 |
329 |
430.97 |
| May 15 2024 |
516 |
430.97 |
| May 08 2024 |
323 |
430.97 |
| May 08 2024 |
506 |
430.97 |
| May 01 2024 |
885 |
590.45 |
| May 01 2024 |
333 |
430.97 |
| May 01 2024 |
520 |
430.97 |
| Apr 24 2024 |
647 |
509.42 |
| Apr 24 2024 |
317 |
396.14 |
| Apr 24 2024 |
204 |
406.52 |
| Apr 24 2024 |
526 |
404.73 |
| Apr 17 2024 |
715 |
509.42 |
| Apr 17 2024 |
306 |
396.14 |
| Apr 17 2024 |
191 |
406.52 |
| Apr 17 2024 |
576 |
404.73 |
| Apr 10 2024 |
701 |
509.42 |
| Apr 10 2024 |
301 |
396.14 |
| Apr 10 2024 |
189 |
406.52 |
| Apr 10 2024 |
573 |
404.73 |
| Apr 03 2024 |
814 |
530.43 |
| Apr 03 2024 |
305 |
396.14 |
| Apr 03 2024 |
182 |
406.52 |
| Apr 03 2024 |
581 |
404.73 |
| Mar 27 2024 |
817 |
530.43 |
| Mar 27 2024 |
305 |
396.14 |
| Mar 27 2024 |
186 |
406.52 |
| Mar 27 2024 |
586 |
404.73 |
| Mar 21 2024 |
831 |
530.43 |
| Mar 21 2024 |
307 |
396.14 |
| Mar 21 2024 |
185 |
406.52 |
| Mar 21 2024 |
585 |
404.73 |
| Mar 14 2024 |
796 |
530.43 |
| Mar 14 2024 |
307 |
396.14 |
| Mar 14 2024 |
186 |
406.52 |
| Mar 14 2024 |
582 |
404.73 |
| Mar 07 2024 |
795 |
530.43 |
| Mar 07 2024 |
308 |
396.14 |
| Mar 07 2024 |
186 |
406.52 |
| Mar 07 2024 |
581 |
404.73 |
| Feb 29 2024 |
815 |
530.43 |
| Feb 29 2024 |
309 |
396.14 |
| Feb 29 2024 |
186 |
406.52 |
| Feb 29 2024 |
582 |
404.73 |
| Feb 22 2024 |
683 |
499.67 |
| Feb 22 2024 |
305 |
396.14 |
| Feb 22 2024 |
186 |
406.52 |
| Feb 22 2024 |
577 |
404.73 |
| Feb 15 2024 |
675 |
499.67 |
| Feb 15 2024 |
312 |
396.14 |
| Feb 15 2024 |
185 |
406.52 |
| Feb 15 2024 |
569 |
404.73 |
| Feb 08 2024 |
607 |
499.67 |
| Feb 08 2024 |
311 |
396.14 |
| Feb 08 2024 |
185 |
406.52 |
| Feb 08 2024 |
532 |
404.73 |
| Feb 01 2024 |
608 |
499.67 |
| Feb 01 2024 |
310 |
396.14 |
| Feb 01 2024 |
185 |
406.52 |
| Feb 01 2024 |
529 |
404.73 |
| Jan 25 2024 |
606 |
499.67 |
| Jan 25 2024 |
310 |
396.14 |
| Jan 25 2024 |
185 |
406.52 |
| Jan 25 2024 |
529 |
404.73 |
| Jan 18 2024 |
606 |
499.67 |
| Jan 18 2024 |
311 |
396.14 |
| Jan 18 2024 |
184 |
406.52 |
| Jan 18 2024 |
528 |
404.73 |
| Jan 11 2024 |
606 |
499.67 |
| Jan 11 2024 |
310 |
396.14 |
| Jan 11 2024 |
184 |
406.52 |
| Jan 11 2024 |
527 |
404.73 |
| Jan 04 2024 |
606 |
499.67 |
| Jan 04 2024 |
310 |
396.14 |
| Jan 04 2024 |
184 |
406.52 |
| Jan 04 2024 |
526 |
404.73 |
| Dec 28 2023 |
606 |
499.67 |
| Dec 28 2023 |
310 |
396.14 |
| Dec 28 2023 |
184 |
406.52 |
| Dec 28 2023 |
526 |
404.73 |
| Dec 21 2023 |
606 |
499.67 |
| Dec 21 2023 |
310 |
396.14 |
| Dec 21 2023 |
184 |
406.52 |
| Dec 21 2023 |
526 |
404.73 |
| Dec 14 2023 |
606 |
499.67 |
| Dec 14 2023 |
310 |
396.14 |
| Dec 14 2023 |
184 |
406.52 |
| Dec 14 2023 |
526 |
404.73 |
| Dec 07 2023 |
606 |
499.67 |
| Dec 07 2023 |
310 |
396.14 |
| Dec 07 2023 |
184 |
406.52 |
| Dec 07 2023 |
526 |
404.73 |
| Nov 30 2023 |
692 |
525.65 |
| Nov 30 2023 |
268 |
388.66 |
| Nov 30 2023 |
175 |
406.52 |
| Nov 30 2023 |
491 |
400.93 |
| Nov 23 2023 |
692 |
525.65 |
| Nov 23 2023 |
268 |
388.66 |
| Nov 23 2023 |
191 |
406.52 |
| Nov 23 2023 |
486 |
400.93 |
| Nov 16 2023 |
692 |
525.65 |
| Nov 16 2023 |
268 |
388.66 |
| Nov 16 2023 |
178 |
406.52 |
| Nov 16 2023 |
486 |
400.93 |
| Nov 09 2023 |
693 |
525.65 |
| Nov 09 2023 |
266 |
388.66 |
| Nov 09 2023 |
175 |
406.52 |
| Nov 09 2023 |
488 |
400.93 |
| Nov 02 2023 |
693 |
525.65 |
| Nov 02 2023 |
266 |
388.66 |
| Nov 02 2023 |
169 |
406.52 |
| Nov 02 2023 |
488 |
400.93 |
| Oct 26 2023 |
692 |
525.65 |
| Oct 26 2023 |
267 |
388.66 |
| Oct 26 2023 |
169 |
406.52 |
| Oct 26 2023 |
488 |
400.93 |
| Oct 19 2023 |
694 |
525.65 |
| Oct 19 2023 |
267 |
388.66 |
| Oct 19 2023 |
168 |
406.52 |
| Oct 19 2023 |
473 |
400.93 |
| Oct 12 2023 |
693 |
525.65 |
| Oct 12 2023 |
267 |
388.66 |
| Oct 12 2023 |
268 |
463.81 |
| Oct 12 2023 |
473 |
400.93 |
| Oct 05 2023 |
692 |
525.65 |
| Oct 05 2023 |
267 |
388.66 |
| Oct 05 2023 |
268 |
463.81 |
| Oct 05 2023 |
473 |
400.93 |
| Sep 28 2023 |
693 |
525.65 |
| Sep 28 2023 |
267 |
388.66 |
| Sep 28 2023 |
245 |
463.81 |
| Sep 28 2023 |
473 |
400.93 |
| Sep 21 2023 |
692 |
525.65 |
| Sep 21 2023 |
269 |
388.66 |
| Sep 21 2023 |
242 |
463.81 |
| Sep 21 2023 |
474 |
400.93 |
| Sep 14 2023 |
698 |
525.65 |
| Sep 14 2023 |
268 |
388.66 |
| Sep 14 2023 |
225 |
450.66 |
| Sep 14 2023 |
472 |
400.93 |
| Sep 07 2023 |
698 |
525.65 |
| Sep 07 2023 |
273 |
388.66 |
| Sep 07 2023 |
234 |
450.66 |
| Sep 07 2023 |
473 |
400.93 |
| Aug 31 2023 |
695 |
525.65 |
| Aug 31 2023 |
277 |
388.66 |
| Aug 31 2023 |
232 |
450.66 |
| Aug 31 2023 |
465 |
400.93 |
| Aug 24 2023 |
699 |
525.65 |
| Aug 24 2023 |
274 |
388.66 |
| Aug 24 2023 |
231 |
450.66 |
| Aug 24 2023 |
465 |
400.93 |
| Aug 17 2023 |
697 |
525.65 |
| Aug 17 2023 |
278 |
388.66 |
| Aug 17 2023 |
231 |
450.66 |
| Aug 17 2023 |
466 |
400.93 |
| Aug 10 2023 |
700 |
525.65 |
| Aug 10 2023 |
276 |
388.66 |
| Aug 10 2023 |
231 |
450.66 |
| Aug 10 2023 |
467 |
400.93 |
| Aug 03 2023 |
695 |
525.65 |
| Aug 03 2023 |
273 |
388.66 |
| Aug 03 2023 |
231 |
450.66 |
| Aug 03 2023 |
462 |
400.93 |
| Jul 27 2023 |
703 |
525.65 |
| Jul 27 2023 |
335 |
399 |
| Jul 27 2023 |
231 |
450.66 |
| Jul 27 2023 |
444 |
399 |
| Jul 20 2023 |
559 |
482.99 |
| Jul 20 2023 |
194 |
378.1 |
| Jul 20 2023 |
227 |
450.66 |
| Jul 20 2023 |
294 |
378.1 |
| Jul 13 2023 |
562 |
482.99 |
| Jul 13 2023 |
203 |
378.1 |
| Jul 13 2023 |
227 |
450.66 |
| Jul 13 2023 |
299 |
378.1 |
| Jul 06 2023 |
563 |
482.99 |
| Jul 06 2023 |
210 |
378.1 |
| Jul 06 2023 |
228 |
450.66 |
| Jul 06 2023 |
305 |
378.1 |
| Jun 29 2023 |
564 |
482.99 |
| Jun 29 2023 |
211 |
378.1 |
| Jun 29 2023 |
216 |
450.66 |
| Jun 29 2023 |
307 |
378.1 |
| Jun 22 2023 |
561 |
482.99 |
| Jun 22 2023 |
231 |
380.6 |
| Jun 22 2023 |
217 |
450.66 |
| Jun 22 2023 |
480 |
400.75 |
| Jun 15 2023 |
564 |
482.99 |
| Jun 15 2023 |
243 |
380.6 |
| Jun 15 2023 |
185 |
450.66 |
| Jun 15 2023 |
483 |
400.75 |
| Jun 08 2023 |
568 |
482.99 |
| Jun 08 2023 |
252 |
380.6 |
| Jun 08 2023 |
186 |
450.66 |
| Jun 08 2023 |
497 |
400.75 |
| Jun 01 2023 |
570 |
482.99 |
| Jun 01 2023 |
252 |
380.6 |
| Jun 01 2023 |
167 |
450.66 |
| Jun 01 2023 |
494 |
400.75 |
| May 25 2023 |
564 |
482.99 |
| May 25 2023 |
251 |
380.6 |
| May 25 2023 |
156 |
450.66 |
| May 25 2023 |
488 |
400.75 |
| May 18 2023 |
563 |
482.99 |
| May 18 2023 |
375 |
401.02 |
| May 18 2023 |
156 |
450.66 |
| May 18 2023 |
485 |
400.75 |
| May 11 2023 |
556 |
482.99 |
| May 11 2023 |
366 |
401.02 |
| May 11 2023 |
158 |
450.66 |
| May 11 2023 |
472 |
400.75 |
| May 04 2023 |
547 |
487.79 |
| May 04 2023 |
178 |
369.8 |
| May 04 2023 |
156 |
450.66 |
| May 04 2023 |
262 |
369.8 |
| Apr 27 2023 |
543 |
487.79 |
| Apr 27 2023 |
180 |
369.8 |
| Apr 27 2023 |
145 |
450.66 |
| Apr 27 2023 |
264 |
369.8 |
| Apr 20 2023 |
576 |
500.36 |
| Apr 20 2023 |
178 |
369.8 |
| Apr 20 2023 |
145 |
450.66 |
| Apr 20 2023 |
266 |
369.8 |
| Apr 13 2023 |
291 |
424.54 |
| Apr 13 2023 |
173 |
369.8 |
| Apr 13 2023 |
147 |
450.66 |
| Apr 13 2023 |
264 |
369.8 |
| Apr 06 2023 |
290 |
424.54 |
| Apr 06 2023 |
175 |
369.8 |
| Apr 06 2023 |
150 |
450.66 |
| Apr 06 2023 |
264 |
369.8 |
| Mar 30 2023 |
287 |
424.54 |
| Mar 30 2023 |
173 |
369.8 |
| Mar 30 2023 |
148 |
450.66 |
| Mar 30 2023 |
263 |
369.8 |
| Mar 23 2023 |
288 |
424.54 |
| Mar 23 2023 |
206 |
376.22 |
| Mar 23 2023 |
148 |
450.66 |
| Mar 23 2023 |
303 |
376.22 |
| Mar 16 2023 |
286 |
424.54 |
| Mar 16 2023 |
206 |
376.22 |
| Mar 16 2023 |
148 |
450.66 |
| Mar 16 2023 |
302 |
376.22 |
| Mar 09 2023 |
270 |
424.54 |
| Mar 09 2023 |
206 |
376.22 |
| Mar 09 2023 |
150 |
450.66 |
| Mar 09 2023 |
300 |
376.22 |
| Mar 02 2023 |
268 |
424.54 |
| Mar 02 2023 |
205 |
376.22 |
| Mar 02 2023 |
150 |
450.66 |
| Mar 02 2023 |
300 |
376.22 |
| Feb 23 2023 |
269 |
424.54 |
| Feb 23 2023 |
205 |
376.22 |
| Feb 23 2023 |
152 |
450.66 |
| Feb 23 2023 |
300 |
376.22 |
| Feb 16 2023 |
260 |
424.54 |
| Feb 16 2023 |
202 |
376.22 |
| Feb 16 2023 |
154 |
450.66 |
| Feb 16 2023 |
295 |
376.22 |
| Feb 09 2023 |
260 |
424.54 |
| Feb 09 2023 |
202 |
376.22 |
| Feb 09 2023 |
154 |
450.66 |
| Feb 09 2023 |
293 |
376.22 |
| Feb 02 2023 |
260 |
424.54 |
| Feb 02 2023 |
201 |
376.22 |
| Feb 02 2023 |
153 |
450.66 |
| Feb 02 2023 |
292 |
376.22 |
| Jan 26 2023 |
261 |
424.54 |
| Jan 26 2023 |
202 |
376.22 |
| Jan 26 2023 |
153 |
450.66 |
| Jan 26 2023 |
293 |
376.22 |
| Jan 19 2023 |
261 |
424.54 |
| Jan 19 2023 |
202 |
376.22 |
| Jan 19 2023 |
153 |
450.66 |
| Jan 19 2023 |
293 |
376.22 |
| Jan 12 2023 |
261 |
424.54 |
| Jan 12 2023 |
202 |
376.22 |
| Jan 12 2023 |
153 |
450.66 |
| Jan 12 2023 |
293 |
376.22 |
| Jan 05 2023 |
261 |
424.54 |
| Jan 05 2023 |
202 |
376.22 |
| Jan 05 2023 |
153 |
450.66 |
| Jan 05 2023 |
293 |
376.22 |
| Dec 29 2022 |
261 |
424.54 |
| Dec 29 2022 |
202 |
376.22 |
| Dec 29 2022 |
153 |
450.66 |
| Dec 29 2022 |
293 |
376.22 |
| Dec 22 2022 |
261 |
424.54 |
| Dec 22 2022 |
202 |
376.22 |
| Dec 22 2022 |
153 |
450.66 |
| Dec 22 2022 |
293 |
376.22 |
| Dec 15 2022 |
260 |
424.54 |
| Dec 15 2022 |
201 |
376.22 |
| Dec 15 2022 |
153 |
450.66 |
| Dec 15 2022 |
292 |
376.22 |
| Dec 08 2022 |
260 |
424.54 |
| Dec 08 2022 |
201 |
376.22 |
| Dec 08 2022 |
153 |
450.66 |
| Dec 08 2022 |
292 |
376.22 |
| Dec 01 2022 |
260 |
424.54 |
| Dec 01 2022 |
201 |
376.22 |
| Dec 01 2022 |
153 |
450.66 |
| Dec 01 2022 |
292 |
376.22 |
| Nov 24 2022 |
260 |
424.54 |
| Nov 24 2022 |
201 |
376.22 |
| Nov 24 2022 |
153 |
450.66 |
| Nov 24 2022 |
292 |
376.22 |
| Nov 17 2022 |
259 |
424.54 |
| Nov 17 2022 |
201 |
376.22 |
| Nov 17 2022 |
153 |
450.66 |
| Nov 17 2022 |
292 |
376.22 |
| Nov 10 2022 |
259 |
424.54 |
| Nov 10 2022 |
201 |
376.22 |
| Nov 10 2022 |
153 |
450.66 |
| Nov 10 2022 |
292 |
376.22 |
| Nov 03 2022 |
259 |
424.54 |
| Nov 03 2022 |
201 |
376.22 |
| Nov 03 2022 |
153 |
450.66 |
| Nov 03 2022 |
292 |
376.22 |
| Oct 27 2022 |
259 |
424.54 |
| Oct 27 2022 |
201 |
376.22 |
| Oct 27 2022 |
154 |
450.66 |
| Oct 27 2022 |
292 |
376.22 |
| Oct 20 2022 |
259 |
424.54 |
| Oct 20 2022 |
201 |
376.22 |
| Oct 20 2022 |
154 |
450.66 |
| Oct 20 2022 |
292 |
376.22 |
| Oct 13 2022 |
259 |
424.54 |
| Oct 13 2022 |
201 |
376.22 |
| Oct 13 2022 |
154 |
450.66 |
| Oct 13 2022 |
292 |
376.22 |
| Oct 06 2022 |
259 |
424.54 |
| Oct 06 2022 |
201 |
376.22 |
| Oct 06 2022 |
180 |
475.05 |
| Oct 06 2022 |
292 |
376.22 |
| Sep 29 2022 |
258 |
424.54 |
| Sep 29 2022 |
201 |
376.22 |
| Sep 29 2022 |
180 |
475.05 |
| Sep 29 2022 |
292 |
376.22 |
| Sep 22 2022 |
258 |
424.54 |
| Sep 22 2022 |
201 |
376.22 |
| Sep 22 2022 |
307 |
494.81 |
| Sep 22 2022 |
291 |
376.22 |
| Sep 15 2022 |
257 |
424.54 |
| Sep 15 2022 |
200 |
376.22 |
| Sep 15 2022 |
313 |
494.81 |
| Sep 15 2022 |
290 |
376.22 |
| Sep 08 2022 |
257 |
424.54 |
| Sep 08 2022 |
197 |
376.22 |
| Sep 08 2022 |
311 |
494.81 |
| Sep 08 2022 |
287 |
376.22 |
| Sep 01 2022 |
258 |
424.54 |
| Sep 01 2022 |
307 |
397.65 |
| Sep 01 2022 |
308 |
494.81 |
| Sep 01 2022 |
416 |
397.65 |
| Aug 25 2022 |
259 |
424.54 |
| Aug 25 2022 |
305 |
397.65 |
| Aug 25 2022 |
308 |
494.81 |
| Aug 25 2022 |
414 |
397.65 |
| Aug 18 2022 |
256 |
424.54 |
| Aug 18 2022 |
305 |
397.65 |
| Aug 18 2022 |
308 |
494.81 |
| Aug 18 2022 |
414 |
397.65 |
| Aug 11 2022 |
256 |
424.54 |
| Aug 11 2022 |
306 |
397.65 |
| Aug 11 2022 |
308 |
494.81 |
| Aug 11 2022 |
416 |
397.65 |
| Aug 04 2022 |
253 |
424.54 |
| Aug 04 2022 |
305 |
397.65 |
| Aug 04 2022 |
308 |
494.81 |
| Aug 04 2022 |
418 |
397.65 |
| Jul 28 2022 |
252 |
424.54 |
| Jul 28 2022 |
293 |
397.65 |
| Jul 28 2022 |
308 |
494.81 |
| Jul 28 2022 |
409 |
397.65 |
| Jul 21 2022 |
253 |
424.54 |
| Jul 21 2022 |
260 |
391.08 |
| Jul 21 2022 |
314 |
494.81 |
| Jul 21 2022 |
371 |
393.83 |
| Jul 14 2022 |
253 |
424.54 |
| Jul 14 2022 |
261 |
391.08 |
| Jul 14 2022 |
314 |
494.81 |
| Jul 14 2022 |
370 |
393.83 |
| Jul 07 2022 |
243 |
424.54 |
| Jul 07 2022 |
260 |
391.08 |
| Jul 07 2022 |
314 |
494.81 |
| Jul 07 2022 |
369 |
393.83 |
| Jun 30 2022 |
243 |
424.54 |
| Jun 30 2022 |
258 |
391.08 |
| Jun 30 2022 |
314 |
494.81 |
| Jun 30 2022 |
371 |
393.83 |
| Jun 23 2022 |
241 |
424.54 |
| Jun 23 2022 |
308 |
404.17 |
| Jun 23 2022 |
299 |
494.81 |
| Jun 23 2022 |
431 |
404.17 |
| Jun 16 2022 |
240 |
424.54 |
| Jun 16 2022 |
202 |
382.92 |
| Jun 16 2022 |
301 |
494.81 |
| Jun 16 2022 |
364 |
394.63 |
| Jun 09 2022 |
238 |
424.54 |
| Jun 09 2022 |
199 |
382.92 |
| Jun 09 2022 |
89 |
411.21 |
| Jun 09 2022 |
357 |
394.63 |
| Jun 02 2022 |
236 |
424.54 |
| Jun 02 2022 |
192 |
382.92 |
| Jun 02 2022 |
82 |
411.21 |
| Jun 02 2022 |
348 |
394.63 |
| May 26 2022 |
233 |
424.54 |
| May 26 2022 |
188 |
382.92 |
| May 26 2022 |
82 |
411.21 |
| May 26 2022 |
348 |
394.63 |
| May 19 2022 |
222 |
424.54 |
| May 19 2022 |
182 |
382.92 |
| May 19 2022 |
82 |
411.21 |
| May 19 2022 |
338 |
394.63 |
| May 12 2022 |
222 |
424.54 |
| May 12 2022 |
180 |
382.92 |
| May 12 2022 |
82 |
411.21 |
| May 12 2022 |
334 |
394.63 |
| May 05 2022 |
216 |
424.54 |
| May 05 2022 |
239 |
397.74 |
| May 05 2022 |
79 |
411.21 |
| May 05 2022 |
340 |
396 |
| Apr 28 2022 |
199 |
424.54 |
| Apr 28 2022 |
87 |
353.83 |
| Apr 28 2022 |
79 |
411.21 |
| Apr 28 2022 |
130 |
353.83 |
| Apr 21 2022 |
174 |
424.54 |
| Apr 21 2022 |
84 |
353.83 |
| Apr 21 2022 |
78 |
411.21 |
| Apr 21 2022 |
120 |
353.83 |
| Apr 14 2022 |
152 |
424.54 |
| Apr 14 2022 |
83 |
353.83 |
| Apr 14 2022 |
77 |
411.21 |
| Apr 14 2022 |
85 |
341.71 |
| Apr 07 2022 |
147 |
424.54 |
| Apr 07 2022 |
83 |
353.83 |
| Apr 07 2022 |
77 |
411.21 |
| Apr 07 2022 |
85 |
341.71 |
| Mar 31 2022 |
144 |
424.54 |
| Mar 31 2022 |
83 |
353.83 |
| Mar 31 2022 |
77 |
411.21 |
| Mar 31 2022 |
83 |
341.71 |
| Mar 24 2022 |
125 |
424.54 |
| Mar 24 2022 |
80 |
353.83 |
| Mar 24 2022 |
75 |
411.21 |
| Mar 24 2022 |
81 |
341.71 |
| Mar 17 2022 |
123 |
424.54 |
| Mar 17 2022 |
80 |
353.83 |
| Mar 17 2022 |
75 |
411.21 |
| Mar 17 2022 |
80 |
341.71 |
| Mar 10 2022 |
88 |
415.51 |
| Mar 10 2022 |
74 |
350.95 |
| Mar 10 2022 |
73 |
411.21 |
| Mar 10 2022 |
72 |
341.71 |
| Mar 03 2022 |
72 |
401.87 |
| Mar 03 2022 |
76 |
350.95 |
| Mar 03 2022 |
73 |
411.21 |
| Mar 03 2022 |
72 |
341.71 |
| Feb 24 2022 |
67 |
401.87 |
| Feb 24 2022 |
75 |
350.95 |
| Feb 24 2022 |
72 |
411.21 |
| Feb 24 2022 |
69 |
341.71 |
| Feb 17 2022 |
74 |
401.87 |
| Feb 17 2022 |
74 |
350.95 |
| Feb 17 2022 |
70 |
411.21 |
| Feb 17 2022 |
69 |
341.71 |
| Feb 10 2022 |
81 |
401.87 |
| Feb 10 2022 |
73 |
350.95 |
| Feb 10 2022 |
70 |
411.21 |
| Feb 10 2022 |
68 |
341.71 |
| Feb 03 2022 |
80 |
401.87 |
| Feb 03 2022 |
73 |
350.95 |
| Feb 03 2022 |
70 |
411.21 |
| Feb 03 2022 |
67 |
341.71 |
| Jan 27 2022 |
82 |
401.87 |
| Jan 27 2022 |
73 |
350.95 |
| Jan 27 2022 |
71 |
411.21 |
| Jan 27 2022 |
67 |
341.71 |
| Jan 20 2022 |
82 |
401.87 |
| Jan 20 2022 |
73 |
350.95 |
| Jan 20 2022 |
71 |
411.21 |
| Jan 20 2022 |
67 |
341.71 |
| Jan 13 2022 |
82 |
401.87 |
| Jan 13 2022 |
73 |
350.95 |
| Jan 13 2022 |
71 |
411.21 |
| Jan 13 2022 |
67 |
341.71 |
| Jan 06 2022 |
82 |
401.87 |
| Jan 06 2022 |
73 |
350.95 |
| Jan 06 2022 |
73 |
411.21 |
| Jan 06 2022 |
67 |
341.71 |
| Dec 30 2021 |
83 |
401.87 |
| Dec 30 2021 |
73 |
350.95 |
| Dec 30 2021 |
73 |
411.21 |
| Dec 30 2021 |
67 |
341.71 |
| Dec 23 2021 |
83 |
401.87 |
| Dec 23 2021 |
73 |
350.95 |
| Dec 23 2021 |
73 |
411.21 |
| Dec 23 2021 |
67 |
341.71 |
| Dec 16 2021 |
83 |
401.87 |
| Dec 16 2021 |
73 |
350.95 |
| Dec 16 2021 |
73 |
411.21 |
| Dec 16 2021 |
67 |
341.71 |
| Dec 09 2021 |
83 |
401.87 |
| Dec 09 2021 |
73 |
350.95 |
| Dec 09 2021 |
73 |
411.21 |
| Dec 09 2021 |
67 |
341.71 |
| Dec 02 2021 |
83 |
401.87 |
| Dec 02 2021 |
73 |
350.95 |
| Dec 02 2021 |
73 |
411.21 |
| Dec 02 2021 |
67 |
341.71 |
| Nov 25 2021 |
83 |
401.87 |
| Nov 25 2021 |
73 |
350.95 |
| Nov 25 2021 |
73 |
411.21 |
| Nov 25 2021 |
67 |
341.71 |
| Nov 18 2021 |
83 |
401.87 |
| Nov 18 2021 |
73 |
350.95 |
| Nov 18 2021 |
73 |
411.21 |
| Nov 18 2021 |
67 |
341.71 |
| Nov 11 2021 |
83 |
401.87 |
| Nov 11 2021 |
73 |
350.95 |
| Nov 11 2021 |
73 |
411.21 |
| Nov 11 2021 |
67 |
341.71 |
| Nov 04 2021 |
83 |
401.87 |
| Nov 04 2021 |
73 |
350.95 |
| Nov 04 2021 |
73 |
411.21 |
| Nov 04 2021 |
67 |
341.71 |
| Oct 28 2021 |
83 |
401.87 |
| Oct 28 2021 |
73 |
350.95 |
| Oct 28 2021 |
44 |
327.1 |
| Oct 28 2021 |
67 |
341.71 |
| Oct 21 2021 |
83 |
401.87 |
| Oct 21 2021 |
73 |
350.95 |
| Oct 21 2021 |
44 |
327.1 |
| Oct 21 2021 |
67 |
341.71 |
| Oct 14 2021 |
83 |
401.87 |
| Oct 14 2021 |
73 |
350.95 |
| Oct 14 2021 |
44 |
327.1 |
| Oct 14 2021 |
67 |
341.71 |
| Oct 07 2021 |
83 |
401.87 |
| Oct 07 2021 |
73 |
350.95 |
| Oct 07 2021 |
17 |
341.01 |
| Oct 07 2021 |
67 |
341.71 |
| Sep 30 2021 |
83 |
401.87 |
| Sep 30 2021 |
73 |
350.95 |
| Sep 30 2021 |
17 |
341.01 |
| Sep 30 2021 |
66 |
341.71 |
| Sep 23 2021 |
83 |
401.87 |
| Sep 23 2021 |
110 |
369.85 |
| Sep 23 2021 |
16 |
338.55 |
| Sep 23 2021 |
163 |
374.41 |
| Sep 16 2021 |
83 |
401.87 |
| Sep 16 2021 |
108 |
369.85 |
| Sep 16 2021 |
13 |
314.34 |
| Sep 16 2021 |
161 |
374.41 |
| Sep 09 2021 |
84 |
401.87 |
| Sep 09 2021 |
107 |
369.85 |
| Sep 09 2021 |
11 |
314.34 |
| Sep 09 2021 |
161 |
374.41 |
| Sep 02 2021 |
84 |
401.87 |
| Sep 02 2021 |
100 |
367.36 |
| Sep 02 2021 |
14 |
319.9 |
| Sep 02 2021 |
89 |
355.05 |
| Aug 26 2021 |
82 |
401.87 |
| Aug 26 2021 |
104 |
367.36 |
| Aug 26 2021 |
11 |
319.9 |
| Aug 26 2021 |
93 |
355.05 |
| Aug 19 2021 |
144 |
401.87 |
| Aug 19 2021 |
105 |
367.36 |
| Aug 19 2021 |
13 |
319.9 |
| Aug 19 2021 |
122 |
355.05 |
| Aug 12 2021 |
142 |
401.87 |
| Aug 12 2021 |
104 |
367.36 |
| Aug 12 2021 |
13 |
319.9 |
| Aug 12 2021 |
121 |
355.05 |
| Aug 05 2021 |
143 |
401.87 |
| Aug 05 2021 |
102 |
367.36 |
| Aug 05 2021 |
12 |
319.9 |
| Aug 05 2021 |
122 |
355.05 |
| Jul 29 2021 |
142 |
401.87 |
| Jul 29 2021 |
112 |
367.36 |
| Jul 29 2021 |
12 |
319.9 |
| Jul 29 2021 |
122 |
355.05 |
| Jul 22 2021 |
164 |
412.17 |
| Jul 22 2021 |
136 |
368.98 |
| Jul 22 2021 |
23 |
336.56 |
| Jul 22 2021 |
143 |
353.47 |
| Jul 15 2021 |
167 |
412.17 |
| Jul 15 2021 |
122 |
368.98 |
| Jul 15 2021 |
23 |
336.56 |
| Jul 15 2021 |
138 |
353.47 |
| Jul 08 2021 |
163 |
412.17 |
| Jul 08 2021 |
117 |
368.98 |
| Jul 08 2021 |
23 |
336.56 |
| Jul 08 2021 |
133 |
353.47 |
| Jul 01 2021 |
164 |
412.17 |
| Jul 01 2021 |
114 |
368.98 |
| Jul 01 2021 |
16 |
312.99 |
| Jul 01 2021 |
134 |
353.47 |
| Jun 24 2021 |
168 |
412.17 |
| Jun 24 2021 |
140 |
379.14 |
| Jun 24 2021 |
16 |
312.99 |
| Jun 24 2021 |
163 |
361.09 |
| Jun 17 2021 |
159 |
412.17 |
| Jun 17 2021 |
113 |
379.14 |
| Jun 17 2021 |
150 |
361.09 |
| Jun 10 2021 |
159 |
412.17 |
| Jun 10 2021 |
127 |
398.77 |
| Jun 10 2021 |
205 |
388.97 |
| Jun 03 2021 |
205 |
388.97 |
| Jun 01 2021 |
18 |
312.99 |
| May 27 2021 |
182 |
412.17 |
| May 27 2021 |
148 |
398.77 |
| May 27 2021 |
243 |
388.97 |
| May 07 2021 |
5605 |
388.97 |
| May 01 2021 |
21 |
326.31 |
| Apr 30 2021 |
1686 |
420.29 |
| Apr 30 2021 |
1532 |
550 |
| Apr 30 2021 |
1898 |
415.09 |
| Apr 30 2021 |
2148 |
388.97 |
| Apr 23 2021 |
783 |
376.73 |
| Apr 23 2021 |
1799 |
415.09 |
| Apr 23 2021 |
1492 |
550 |
| Apr 23 2021 |
1906 |
388.97 |
| Apr 16 2021 |
1419 |
550 |
| Apr 16 2021 |
1669 |
415.09 |
| Apr 16 2021 |
2358 |
415.09 |
| Apr 09 2021 |
1381 |
422.45 |
| Apr 09 2021 |
1419 |
550 |
| Apr 09 2021 |
2206 |
428.81 |
| Apr 02 2021 |
1374 |
422.45 |
| Apr 02 2021 |
1419 |
550 |
| Apr 02 2021 |
2176 |
428.81 |
| Apr 01 2021 |
26 |
325.67 |
| Mar 26 2021 |
1285 |
426.69 |
| Mar 26 2021 |
1419 |
550 |
| Mar 26 2021 |
2096 |
433.58 |
| Mar 05 2021 |
1358 |
427.36 |
| Mar 05 2021 |
2383 |
427.36 |
| Mar 01 2021 |
22 |
312.99 |
| Feb 26 2021 |
1610 |
427.36 |
| Feb 26 2021 |
2749 |
427.36 |
| Feb 19 2021 |
2015 |
427.36 |
| Feb 19 2021 |
3082 |
427.36 |
| Feb 12 2021 |
2462 |
435.79 |
| Feb 12 2021 |
3704 |
435.79 |
| Feb 05 2021 |
2597 |
435.79 |
| Feb 05 2021 |
3894 |
435.79 |
| Feb 01 2021 |
22 |
312.99 |
| Jan 29 2021 |
2666 |
435.79 |
| Jan 29 2021 |
3989 |
435.79 |
| Jan 22 2021 |
2749 |
435.79 |
| Jan 22 2021 |
4066 |
435.79 |
| Jan 15 2021 |
2749 |
435.79 |
| Jan 15 2021 |
4134 |
435.79 |
| Jan 08 2021 |
2749 |
435.79 |
| Jan 08 2021 |
4122 |
435.79 |
| Jan 01 2021 |
27 |
325.67 |
| Jan 01 2021 |
2749 |
435.79 |
| Jan 01 2021 |
4090 |
435.79 |
| Dec 25 2020 |
2749 |
435.79 |
| Dec 25 2020 |
4090 |
435.79 |
| Dec 18 2020 |
2749 |
435.79 |
| Dec 18 2020 |
4090 |
435.79 |
| Dec 11 2020 |
2749 |
435.79 |
| Dec 11 2020 |
4081 |
435.79 |
| Dec 04 2020 |
2749 |
435.79 |
| Dec 04 2020 |
4053 |
435.79 |
| Dec 01 2020 |
27 |
325.67 |
| Nov 27 2020 |
2749 |
435.79 |
| Nov 27 2020 |
4053 |
435.79 |
| Nov 20 2020 |
2749 |
435.79 |
| Nov 20 2020 |
4053 |
435.79 |
| Nov 13 2020 |
2749 |
435.79 |
| Nov 13 2020 |
4053 |
435.79 |
| Nov 06 2020 |
2749 |
435.79 |
| Nov 06 2020 |
4111 |
435.79 |
| Nov 01 2020 |
21 |
309.45 |
| Oct 30 2020 |
2743 |
435.79 |
| Oct 30 2020 |
4059 |
435.79 |
| Oct 23 2020 |
2647 |
435.79 |
| Oct 23 2020 |
4023 |
435.79 |
| Oct 16 2020 |
2657 |
435.79 |
| Oct 16 2020 |
4013 |
435.79 |
| Oct 09 2020 |
2660 |
435.79 |
| Oct 09 2020 |
3992 |
435.79 |
| Oct 02 2020 |
2557 |
435.79 |
| Oct 02 2020 |
3777 |
435.79 |
| Oct 01 2020 |
23 |
309.45 |
| Sep 25 2020 |
2529 |
435.79 |
| Sep 25 2020 |
3814 |
435.79 |
| Sep 18 2020 |
2539 |
435.79 |
| Sep 18 2020 |
3830 |
435.79 |
| Sep 11 2020 |
2403 |
435.79 |
| Sep 11 2020 |
3649 |
435.79 |
| Sep 04 2020 |
2763 |
435.79 |
| Sep 04 2020 |
4100 |
435.79 |
| Sep 01 2020 |
27 |
309.45 |
| Aug 28 2020 |
2977 |
435.79 |
| Aug 28 2020 |
1717 |
401.23 |
| Aug 28 2020 |
3149 |
413.34 |
| Aug 21 2020 |
1830 |
401.23 |
| Aug 21 2020 |
3178 |
435.79 |
| Aug 21 2020 |
3433 |
413.34 |
| Aug 14 2020 |
1863 |
401.23 |
| Aug 14 2020 |
3255 |
435.79 |
| Aug 14 2020 |
3514 |
413.34 |
| Aug 07 2020 |
3512 |
435.79 |
| Aug 07 2020 |
2018 |
401.23 |
| Aug 07 2020 |
3786 |
413.34 |
| Aug 01 2020 |
25 |
309.45 |
| Jul 31 2020 |
2184 |
401.23 |
| Jul 31 2020 |
3722 |
435.79 |
| Jul 31 2020 |
4021 |
413.34 |
| Jul 24 2020 |
2385 |
401.23 |
| Jul 24 2020 |
3883 |
435.79 |
| Jul 24 2020 |
4313 |
413.34 |
| Jul 17 2020 |
2618 |
401.23 |
| Jul 17 2020 |
4187 |
435.79 |
| Jul 17 2020 |
4541 |
413.34 |
| Jul 10 2020 |
4372 |
435.79 |
| Jul 10 2020 |
2835 |
401.23 |
| Jul 10 2020 |
4785 |
413.34 |
| Jul 03 2020 |
2847 |
401.23 |
| Jul 03 2020 |
4494 |
435.79 |
| Jul 03 2020 |
4813 |
413.34 |
| Jul 01 2020 |
19 |
292.54 |
| Jun 26 2020 |
4077 |
418.58 |
| Jun 26 2020 |
4711 |
435.79 |
| Jun 26 2020 |
4887 |
410.57 |
| Jun 19 2020 |
4216 |
418.58 |
| Jun 19 2020 |
5898 |
452.67 |
| Jun 19 2020 |
5641 |
416.72 |
| Jun 12 2020 |
4444 |
419.63 |
| Jun 12 2020 |
6156 |
452.67 |
| Jun 12 2020 |
5285 |
410.95 |
| Jun 05 2020 |
4601 |
419.63 |
| Jun 05 2020 |
6277 |
452.67 |
| Jun 05 2020 |
5457 |
410.95 |
| May 29 2020 |
4805 |
419.63 |
| May 29 2020 |
6489 |
452.67 |
| May 29 2020 |
5641 |
410.95 |
| May 22 2020 |
6733 |
452.67 |
| May 22 2020 |
5004 |
419.63 |
| May 22 2020 |
5877 |
410.95 |
| May 15 2020 |
5138 |
419.63 |
| May 15 2020 |
7069 |
452.67 |
| May 15 2020 |
6123 |
410.95 |
| May 08 2020 |
5250 |
419.63 |
| May 08 2020 |
7228 |
452.67 |
| May 08 2020 |
6285 |
410.95 |
| May 01 2020 |
7622 |
452.67 |
| May 01 2020 |
5532 |
419.63 |
| May 01 2020 |
6670 |
410.95 |
| Apr 24 2020 |
5704 |
419.63 |
| Apr 24 2020 |
7930 |
452.67 |
| Apr 24 2020 |
7065 |
410.95 |
| Apr 17 2020 |
8247 |
452.67 |
| Apr 17 2020 |
5737 |
419.63 |
| Apr 17 2020 |
7247 |
410.95 |
| Apr 10 2020 |
8479 |
452.67 |
| Apr 10 2020 |
5852 |
419.63 |
| Apr 10 2020 |
7412 |
410.95 |
| Apr 03 2020 |
6007 |
419.63 |
| Apr 03 2020 |
8803 |
452.67 |
| Apr 03 2020 |
7632 |
410.95 |
| Apr 01 2020 |
30 |
292.54 |
| Mar 27 2020 |
6139 |
419.63 |
| Mar 27 2020 |
9151 |
452.67 |
| Mar 27 2020 |
7891 |
410.95 |
| Mar 20 2020 |
6221 |
419.63 |
| Mar 20 2020 |
9309 |
452.67 |
| Mar 20 2020 |
8014 |
410.95 |
| Mar 13 2020 |
9492 |
452.67 |
| Mar 13 2020 |
6271 |
419.63 |
| Mar 13 2020 |
8104 |
410.95 |
| Mar 06 2020 |
6324 |
419.63 |
| Mar 06 2020 |
9666 |
452.67 |
| Mar 06 2020 |
8168 |
410.95 |
| Mar 01 2020 |
30 |
292.54 |
| Feb 28 2020 |
6312 |
419.63 |
| Feb 28 2020 |
8214 |
410.95 |
| Feb 21 2020 |
6230 |
419.63 |
| Feb 21 2020 |
8131 |
410.95 |
| Feb 14 2020 |
6261 |
419.63 |
| Feb 14 2020 |
8164 |
410.95 |
| Feb 07 2020 |
6206 |
419.63 |
| Feb 07 2020 |
8119 |
410.95 |
| Feb 01 2020 |
30 |
292.54 |
| Jan 31 2020 |
6226 |
419.63 |
| Jan 31 2020 |
8145 |
410.95 |
| Jan 24 2020 |
6244 |
419.63 |
| Jan 24 2020 |
8140 |
410.95 |
| Jan 17 2020 |
6209 |
419.63 |
| Jan 17 2020 |
8104 |
410.95 |
| Jan 10 2020 |
6206 |
419.63 |
| Jan 10 2020 |
8102 |
410.95 |
| Jan 03 2020 |
6210 |
419.63 |
| Jan 03 2020 |
8110 |
410.95 |
| Jan 01 2020 |
30 |
292.54 |
| Dec 27 2019 |
6208 |
419.63 |
| Dec 27 2019 |
8108 |
410.95 |
| Dec 20 2019 |
6208 |
419.63 |
| Dec 20 2019 |
8108 |
410.95 |
| Dec 13 2019 |
6208 |
419.63 |
| Dec 13 2019 |
8108 |
410.95 |
| Dec 06 2019 |
6195 |
419.63 |
| Dec 06 2019 |
8104 |
410.95 |
| Dec 01 2019 |
30 |
292.54 |
| Nov 29 2019 |
6179 |
419.63 |
| Nov 29 2019 |
8111 |
410.95 |
| Nov 22 2019 |
6179 |
419.63 |
| Nov 22 2019 |
8111 |
410.95 |
| Nov 15 2019 |
6180 |
419.63 |
| Nov 15 2019 |
8115 |
410.95 |
| Nov 08 2019 |
6183 |
419.63 |
| Nov 08 2019 |
8084 |
410.95 |
| Nov 01 2019 |
50 |
317.71 |
| Nov 01 2019 |
6179 |
419.63 |
| Nov 01 2019 |
7976 |
410.95 |
| Oct 25 2019 |
6190 |
419.63 |
| Oct 25 2019 |
7988 |
410.95 |
| Oct 18 2019 |
6190 |
419.63 |
| Oct 18 2019 |
7996 |
410.95 |
| Oct 11 2019 |
6190 |
419.63 |
| Oct 11 2019 |
7995 |
410.95 |
| Oct 04 2019 |
6199 |
419.63 |
| Oct 04 2019 |
7993 |
410.95 |
| Oct 01 2019 |
53 |
323.94 |
| Sep 27 2019 |
6194 |
419.63 |
| Sep 27 2019 |
8071 |
410.95 |
| Sep 20 2019 |
6201 |
419.63 |
| Sep 20 2019 |
8079 |
410.95 |
| Sep 13 2019 |
6176 |
419.63 |
| Sep 13 2019 |
8098 |
410.95 |
| Sep 06 2019 |
6175 |
419.63 |
| Sep 06 2019 |
8225 |
410.95 |
| Sep 01 2019 |
56 |
338.34 |
| Aug 30 2019 |
9089 |
449.45 |
| Aug 30 2019 |
13379 |
449.45 |
| Aug 23 2019 |
9870 |
456.27 |
| Aug 23 2019 |
14461 |
456.27 |
| Aug 16 2019 |
9880 |
456.27 |
| Aug 16 2019 |
14459 |
456.27 |
| Aug 09 2019 |
9916 |
456.27 |
| Aug 09 2019 |
14515 |
456.27 |
| Aug 02 2019 |
10026 |
456.27 |
| Aug 02 2019 |
14623 |
456.27 |
| Aug 01 2019 |
72 |
338.34 |
| Jul 26 2019 |
10097 |
456.27 |
| Jul 26 2019 |
14726 |
456.27 |
| Jul 19 2019 |
10127 |
456.27 |
| Jul 19 2019 |
14837 |
456.27 |
| Jul 12 2019 |
10297 |
456.27 |
| Jul 12 2019 |
14951 |
456.27 |
| Jul 05 2019 |
10613 |
456.27 |
| Jul 05 2019 |
15290 |
456.27 |
| Jul 01 2019 |
82 |
393.39 |
| Jun 28 2019 |
13039 |
479.77 |
| Jun 28 2019 |
18698 |
479.77 |
| Jun 21 2019 |
14685 |
498.42 |
| Jun 21 2019 |
20816 |
498.42 |
| Jun 14 2019 |
14709 |
496.59 |
| Jun 14 2019 |
20772 |
496.59 |
| Jun 07 2019 |
14937 |
496.59 |
| Jun 07 2019 |
20999 |
496.59 |
| Jun 01 2019 |
77 |
393.39 |
| May 31 2019 |
14914 |
496.59 |
| May 31 2019 |
20918 |
496.59 |
| May 24 2019 |
14906 |
496.59 |
| May 24 2019 |
20929 |
496.59 |
| May 17 2019 |
14971 |
496.59 |
| May 17 2019 |
20909 |
496.59 |
| May 10 2019 |
14949 |
496.59 |
| May 10 2019 |
20886 |
496.59 |
| May 03 2019 |
14945 |
496.59 |
| May 03 2019 |
20921 |
496.59 |
| May 01 2019 |
77 |
393.39 |
| Apr 26 2019 |
14918 |
496.59 |
| Apr 26 2019 |
20433 |
496.59 |
| Apr 19 2019 |
15077 |
496.59 |
| Apr 19 2019 |
20374 |
496.59 |
| Apr 18 2019 |
15095 |
496.59 |
| Apr 12 2019 |
15260 |
496.59 |
| Apr 12 2019 |
20467 |
496.59 |
| Apr 05 2019 |
14978 |
496.59 |
| Apr 05 2019 |
19993 |
496.59 |
| Apr 01 2019 |
71 |
391.74 |
| Mar 29 2019 |
14773 |
496.59 |
| Mar 29 2019 |
19788 |
496.59 |
| Mar 22 2019 |
14543 |
496.59 |
| Mar 22 2019 |
19518 |
496.59 |
| Mar 15 2019 |
14463 |
496.59 |
| Mar 15 2019 |
19481 |
496.59 |
| Mar 08 2019 |
14358 |
496.59 |
| Mar 08 2019 |
19219 |
496.59 |
| Mar 01 2019 |
67 |
391.74 |
| Mar 01 2019 |
14387 |
496.59 |
| Mar 01 2019 |
19305 |
496.59 |
| Feb 22 2019 |
14403 |
496.59 |
| Feb 22 2019 |
19377 |
496.59 |
| Feb 15 2019 |
14321 |
496.59 |
| Feb 15 2019 |
19183 |
496.59 |
| Feb 08 2019 |
14162 |
496.59 |
| Feb 08 2019 |
18987 |
496.59 |
| Feb 01 2019 |
66 |
391.74 |
| Feb 01 2019 |
14187 |
496.59 |
| Feb 01 2019 |
18998 |
496.59 |
| Jan 25 2019 |
14198 |
496.59 |
| Jan 25 2019 |
19032 |
496.59 |
| Jan 18 2019 |
14216 |
496.59 |
| Jan 18 2019 |
19067 |
496.59 |
| Jan 11 2019 |
14195 |
496.59 |
| Jan 11 2019 |
19045 |
496.59 |
| Jan 04 2019 |
14210 |
496.59 |
| Jan 04 2019 |
19056 |
496.59 |
| Jan 01 2019 |
83 |
416.02 |
| Dec 28 2018 |
14210 |
496.59 |
| Dec 28 2018 |
19056 |
496.59 |
| Dec 21 2018 |
14210 |
496.59 |
| Dec 21 2018 |
19056 |
496.59 |
| Dec 14 2018 |
14210 |
496.59 |
| Dec 14 2018 |
19056 |
496.59 |
| Dec 07 2018 |
14198 |
496.59 |
| Dec 07 2018 |
19047 |
496.59 |
| Dec 01 2018 |
74 |
391.74 |
| Nov 30 2018 |
14198 |
496.59 |
| Nov 30 2018 |
19047 |
496.59 |
| Nov 23 2018 |
14198 |
496.59 |
| Nov 23 2018 |
19047 |
496.59 |
| Nov 16 2018 |
14198 |
496.59 |
| Nov 16 2018 |
19047 |
496.59 |
| Nov 09 2018 |
14198 |
496.59 |
| Nov 09 2018 |
19048 |
496.59 |
| Nov 02 2018 |
14198 |
496.59 |
| Nov 02 2018 |
19012 |
496.59 |
| Nov 01 2018 |
83 |
416.02 |
| Oct 26 2018 |
14198 |
496.59 |
| Oct 26 2018 |
19006 |
496.59 |
| Oct 19 2018 |
14198 |
496.59 |
| Oct 19 2018 |
19029 |
496.59 |
| Oct 12 2018 |
14176 |
496.59 |
| Oct 12 2018 |
18960 |
496.59 |
| Oct 05 2018 |
14143 |
496.59 |
| Oct 05 2018 |
19079 |
496.59 |
| Oct 01 2018 |
73 |
416.02 |
| Sep 28 2018 |
14156 |
496.59 |
| Sep 28 2018 |
18619 |
496.59 |
| Sep 21 2018 |
14122 |
496.59 |
| Sep 21 2018 |
18599 |
496.59 |
| Sep 14 2018 |
14185 |
496.59 |
| Sep 14 2018 |
18650 |
496.59 |
| Sep 07 2018 |
14316 |
496.59 |
| Sep 07 2018 |
19009 |
496.59 |
| Sep 01 2018 |
66 |
416.02 |
| Aug 31 2018 |
14413 |
496.59 |
| Aug 31 2018 |
19088 |
496.59 |
| Aug 24 2018 |
15290 |
509.62 |
| Aug 24 2018 |
20435 |
509.62 |
| Aug 01 2018 |
66 |
416.02 |
| Jul 01 2018 |
186 |
436 |
| Jun 01 2018 |
168 |
436 |
| May 01 2018 |
152 |
436 |
| Aug 12 2015 |
26356 |
631.44 |
| Aug 12 2015 |
39101 |
631.44 |
| Aug 05 2015 |
26222 |
631.44 |
| Aug 05 2015 |
39005 |
631.44 |
| Jul 29 2015 |
26445 |
631.44 |
| Jul 29 2015 |
39259 |
631.44 |
| Jul 22 2015 |
26352 |
631.44 |
| Jul 22 2015 |
39347 |
631.44 |
| Jul 15 2015 |
26480 |
631.44 |
| Jul 15 2015 |
39604 |
631.44 |
| Jul 08 2015 |
26516 |
631.44 |
| Jul 08 2015 |
39707 |
631.44 |
| Jul 01 2015 |
26682 |
631.44 |
| Jul 01 2015 |
39900 |
631.44 |
| Jun 24 2015 |
26759 |
631.44 |
| Jun 24 2015 |
39983 |
631.44 |
| Jun 17 2015 |
26844 |
631.44 |
| Jun 17 2015 |
39883 |
631.44 |
| Jun 10 2015 |
26851 |
631.44 |
| Jun 10 2015 |
40094 |
631.44 |
| Jun 03 2015 |
26892 |
631.44 |
| Jun 03 2015 |
40352 |
631.44 |
| May 27 2015 |
26824 |
631.44 |
| May 27 2015 |
39930 |
631.44 |
| May 20 2015 |
26957 |
631.44 |
| May 20 2015 |
40060 |
631.44 |
| May 13 2015 |
26875 |
631.44 |
| May 13 2015 |
40244 |
631.44 |
| May 06 2015 |
26326 |
631.44 |
| May 06 2015 |
39749 |
631.44 |
| Apr 29 2015 |
26394 |
631.44 |
| Apr 29 2015 |
39922 |
631.44 |
| Apr 22 2015 |
26579 |
631.44 |
| Apr 22 2015 |
40191 |
631.44 |
| Apr 15 2015 |
26323 |
631.44 |
| Apr 15 2015 |
39488 |
631.44 |
| Apr 08 2015 |
26685 |
631.44 |
| Apr 08 2015 |
39712 |
631.44 |
| Apr 01 2015 |
27007 |
631.44 |
| Apr 01 2015 |
40582 |
631.44 |
| Mar 25 2015 |
26702 |
631.44 |
| Mar 25 2015 |
39480 |
631.44 |
| Mar 18 2015 |
25745 |
631.44 |
| Mar 18 2015 |
37738 |
631.44 |
| Mar 11 2015 |
26031 |
631.44 |
| Mar 11 2015 |
38733 |
631.44 |
| Mar 04 2015 |
26403 |
631.44 |
| Mar 04 2015 |
39207 |
631.44 |
| Feb 25 2015 |
26181 |
631.44 |
| Feb 25 2015 |
39191 |
631.44 |
| Feb 18 2015 |
26329 |
631.44 |
| Feb 18 2015 |
39303 |
631.44 |
| Feb 11 2015 |
26469 |
631.44 |
| Feb 11 2015 |
39324 |
631.44 |
| Feb 04 2015 |
26424 |
631.44 |
| Feb 04 2015 |
39322 |
631.44 |
| Jan 28 2015 |
26446 |
631.44 |
| Jan 28 2015 |
39292 |
631.44 |
| Jan 21 2015 |
26416 |
631.44 |
| Jan 21 2015 |
39345 |
631.44 |
| Jan 14 2015 |
26397 |
631.44 |
| Jan 14 2015 |
39327 |
631.44 |
| Jan 07 2015 |
26394 |
631.44 |
| Jan 07 2015 |
39321 |
631.44 |
| Dec 31 2014 |
26397 |
631.44 |
| Dec 31 2014 |
39353 |
631.44 |
| Dec 24 2014 |
26397 |
631.44 |
| Dec 24 2014 |
39353 |
631.44 |
| Dec 17 2014 |
26374 |
631.44 |
| Dec 17 2014 |
39340 |
631.44 |
| Dec 10 2014 |
26375 |
631.44 |
| Dec 10 2014 |
39341 |
631.44 |
| Dec 03 2014 |
26375 |
631.44 |
| Dec 03 2014 |
39341 |
631.44 |
| Nov 26 2014 |
26375 |
631.44 |
| Nov 26 2014 |
39341 |
631.44 |
| Nov 19 2014 |
26375 |
631.44 |
| Nov 19 2014 |
39340 |
631.44 |
| Nov 12 2014 |
26376 |
631.44 |
| Nov 12 2014 |
39343 |
631.44 |
| Nov 05 2014 |
26376 |
631.44 |
| Nov 05 2014 |
39345 |
631.44 |
| Oct 29 2014 |
26376 |
631.44 |
| Oct 29 2014 |
39338 |
631.44 |
| Oct 22 2014 |
26261 |
631.44 |
| Oct 22 2014 |
39331 |
631.44 |
| Oct 15 2014 |
26241 |
631.44 |
| Oct 15 2014 |
39181 |
631.44 |
| Oct 08 2014 |
26194 |
631.44 |
| Oct 08 2014 |
39146 |
631.44 |
| Oct 01 2014 |
26243 |
631.44 |
| Oct 01 2014 |
39227 |
631.44 |
