| May 06 2025 |
5447 |
450.62 |
| May 06 2025 |
8380 |
450.62 |
| Apr 29 2025 |
5501 |
450.62 |
| Apr 29 2025 |
8494 |
450.62 |
| Apr 22 2025 |
5436 |
450.62 |
| Apr 22 2025 |
8372 |
450.62 |
| Apr 15 2025 |
5414 |
450.62 |
| Apr 15 2025 |
8445 |
450.62 |
| Apr 08 2025 |
5447 |
450.62 |
| Apr 08 2025 |
8430 |
450.62 |
| Apr 01 2025 |
5510 |
450.62 |
| Apr 01 2025 |
8026 |
450.62 |
| Mar 25 2025 |
5560 |
450.62 |
| Mar 25 2025 |
8093 |
450.62 |
| Mar 18 2025 |
5472 |
450.62 |
| Mar 18 2025 |
8023 |
450.62 |
| Mar 11 2025 |
5469 |
450.62 |
| Mar 11 2025 |
7990 |
450.62 |
| Mar 04 2025 |
5445 |
450.62 |
| Mar 04 2025 |
7985 |
450.62 |
| Feb 25 2025 |
5455 |
450.62 |
| Feb 25 2025 |
7958 |
450.62 |
| Feb 18 2025 |
5426 |
450.62 |
| Feb 18 2025 |
7944 |
450.62 |
| Feb 11 2025 |
5450 |
450.62 |
| Feb 11 2025 |
8005 |
450.62 |
| Feb 04 2025 |
5412 |
450.62 |
| Feb 04 2025 |
7988 |
450.62 |
| Jan 29 2025 |
5365 |
450.62 |
| Jan 29 2025 |
7952 |
450.62 |
| Jan 22 2025 |
5390 |
450.62 |
| Jan 22 2025 |
7975 |
450.62 |
| Jan 15 2025 |
5415 |
450.62 |
| Jan 15 2025 |
8014 |
450.62 |
| Jan 08 2025 |
5415 |
450.62 |
| Jan 08 2025 |
6209 |
450.62 |
| Jan 01 2025 |
5415 |
450.62 |
| Jan 01 2025 |
6199 |
450.62 |
| Dec 25 2024 |
5415 |
450.62 |
| Dec 25 2024 |
6201 |
450.62 |
| Dec 18 2024 |
5434 |
450.62 |
| Dec 18 2024 |
6203 |
450.62 |
| Dec 11 2024 |
5434 |
450.62 |
| Dec 11 2024 |
6204 |
450.62 |
| Dec 04 2024 |
5434 |
450.62 |
| Dec 04 2024 |
6204 |
450.62 |
| Nov 27 2024 |
5434 |
450.62 |
| Nov 27 2024 |
6204 |
450.62 |
| Nov 20 2024 |
5434 |
450.62 |
| Nov 20 2024 |
6171 |
450.62 |
| Nov 13 2024 |
5434 |
450.62 |
| Nov 13 2024 |
6172 |
450.62 |
| Nov 06 2024 |
5402 |
450.62 |
| Nov 06 2024 |
6214 |
450.62 |
| Oct 30 2024 |
5226 |
450.62 |
| Oct 30 2024 |
6082 |
450.62 |
| Oct 23 2024 |
5226 |
450.62 |
| Oct 23 2024 |
7018 |
450.62 |
| Oct 16 2024 |
5224 |
450.62 |
| Oct 16 2024 |
6985 |
450.62 |
| Oct 09 2024 |
5226 |
450.62 |
| Oct 09 2024 |
7017 |
450.62 |
| Oct 02 2024 |
5208 |
450.62 |
| Oct 02 2024 |
6918 |
450.62 |
| Sep 25 2024 |
5134 |
450.62 |
| Sep 25 2024 |
6827 |
450.62 |
| Sep 18 2024 |
5126 |
450.62 |
| Sep 18 2024 |
6743 |
450.62 |
| Sep 11 2024 |
5110 |
450.62 |
| Sep 11 2024 |
6676 |
450.62 |
| Sep 04 2024 |
5295 |
450.62 |
| Sep 04 2024 |
6922 |
450.62 |
| Aug 28 2024 |
5337 |
450.62 |
| Aug 28 2024 |
6927 |
450.62 |
| Aug 21 2024 |
5379 |
450.62 |
| Aug 21 2024 |
6964 |
450.62 |
| Aug 14 2024 |
5324 |
450.62 |
| Aug 14 2024 |
6552 |
450.62 |
| Aug 07 2024 |
5360 |
450.62 |
| Aug 07 2024 |
9126 |
450.62 |
| Jul 31 2024 |
5424 |
450.62 |
| Jul 31 2024 |
9206 |
450.62 |
| Jul 24 2024 |
5403 |
450.62 |
| Jul 24 2024 |
9149 |
450.62 |
| Jul 17 2024 |
5335 |
450.62 |
| Jul 17 2024 |
9041 |
450.62 |
| Jul 10 2024 |
5076 |
450.62 |
| Jul 10 2024 |
6720 |
450.62 |
| Jul 03 2024 |
5229 |
450.62 |
| Jul 03 2024 |
6899 |
450.62 |
| Jun 26 2024 |
5072 |
450.62 |
| Jun 26 2024 |
6750 |
450.62 |
| Jun 19 2024 |
5093 |
450.62 |
| Jun 19 2024 |
6874 |
450.62 |
| Jun 12 2024 |
5025 |
450.62 |
| Jun 12 2024 |
6807 |
450.62 |
| Jun 05 2024 |
5000 |
450.62 |
| Jun 05 2024 |
6856 |
450.62 |
| May 29 2024 |
5110 |
450.62 |
| May 29 2024 |
6826 |
450.62 |
| May 22 2024 |
5382 |
450.62 |
| May 22 2024 |
7023 |
450.62 |
| May 15 2024 |
5405 |
450.62 |
| May 15 2024 |
7023 |
450.62 |
| May 26 2022 |
5812 |
465.07 |
| May 26 2022 |
7728 |
465.07 |
| May 19 2022 |
5770 |
465.07 |
| May 19 2022 |
7685 |
465.07 |
| May 12 2022 |
5756 |
465.07 |
| May 12 2022 |
7659 |
465.07 |
| May 05 2022 |
5581 |
465.07 |
| May 05 2022 |
7300 |
465.07 |
| Apr 28 2022 |
5687 |
465.07 |
| Apr 28 2022 |
7487 |
465.07 |
| Apr 21 2022 |
5346 |
465.07 |
| Apr 21 2022 |
7074 |
465.07 |
| Apr 14 2022 |
5337 |
465.07 |
| Apr 14 2022 |
7059 |
465.07 |
| Apr 07 2022 |
5289 |
465.07 |
| Apr 07 2022 |
7054 |
465.07 |
| Mar 31 2022 |
5303 |
465.07 |
| Mar 31 2022 |
6964 |
465.07 |
| Mar 24 2022 |
5146 |
465.07 |
| Mar 24 2022 |
6846 |
465.07 |
| Mar 17 2022 |
5138 |
465.07 |
| Mar 17 2022 |
6812 |
465.07 |
| Mar 10 2022 |
5136 |
465.07 |
| Mar 10 2022 |
6780 |
465.07 |
| Mar 03 2022 |
5203 |
465.07 |
| Mar 03 2022 |
6803 |
465.07 |
| Feb 24 2022 |
5022 |
465.07 |
| Feb 24 2022 |
6761 |
465.07 |
| Feb 17 2022 |
4658 |
465.07 |
| Feb 17 2022 |
6063 |
465.07 |
| Feb 10 2022 |
4706 |
465.07 |
| Feb 10 2022 |
5992 |
465.07 |
| Feb 03 2022 |
4790 |
465.07 |
| Feb 03 2022 |
6070 |
465.07 |
| Jan 27 2022 |
4809 |
465.07 |
| Jan 27 2022 |
6104 |
465.07 |
| Jan 20 2022 |
4836 |
465.07 |
| Jan 20 2022 |
6120 |
465.07 |
| Jan 13 2022 |
4836 |
465.07 |
| Jan 13 2022 |
6142 |
465.07 |
| Jan 06 2022 |
4836 |
465.07 |
| Jan 06 2022 |
6143 |
465.07 |
| Dec 30 2021 |
4841 |
465.07 |
| Dec 30 2021 |
6150 |
465.07 |
| Dec 23 2021 |
4841 |
465.07 |
| Dec 23 2021 |
6150 |
465.07 |
| Dec 16 2021 |
4841 |
465.07 |
| Dec 16 2021 |
6150 |
465.07 |
| Dec 09 2021 |
4841 |
465.07 |
| Dec 09 2021 |
6150 |
465.07 |
| Dec 02 2021 |
4841 |
465.07 |
| Dec 02 2021 |
6152 |
465.07 |
| Nov 25 2021 |
4841 |
465.07 |
| Nov 25 2021 |
6152 |
465.07 |
| Nov 18 2021 |
4841 |
465.07 |
| Nov 18 2021 |
6153 |
465.07 |
| Nov 11 2021 |
4842 |
465.07 |
| Nov 11 2021 |
6154 |
465.07 |
| Nov 04 2021 |
4839 |
465.07 |
| Nov 04 2021 |
6214 |
465.07 |
| Oct 28 2021 |
4839 |
465.07 |
| Oct 28 2021 |
6214 |
465.07 |
| Oct 21 2021 |
4839 |
465.07 |
| Oct 21 2021 |
6238 |
465.07 |
| Oct 14 2021 |
4835 |
465.07 |
| Oct 14 2021 |
6242 |
465.07 |
| Oct 07 2021 |
4847 |
465.07 |
| Oct 07 2021 |
6254 |
465.07 |
| Sep 30 2021 |
4860 |
465.07 |
| Sep 30 2021 |
6197 |
465.07 |
| Sep 23 2021 |
4921 |
465.07 |
| Sep 23 2021 |
6170 |
465.07 |
| Sep 16 2021 |
4862 |
465.07 |
| Sep 16 2021 |
6130 |
465.07 |
| Sep 09 2021 |
4924 |
465.07 |
| Sep 09 2021 |
6166 |
465.07 |
| Sep 02 2021 |
4557 |
453.24 |
| Sep 02 2021 |
5627 |
453.24 |
| Aug 26 2021 |
4639 |
453.24 |
| Aug 26 2021 |
5536 |
453.24 |
| Aug 19 2021 |
4706 |
453.24 |
| Aug 19 2021 |
5645 |
453.24 |
| Aug 12 2021 |
4695 |
453.24 |
| Aug 12 2021 |
5679 |
453.24 |
| Aug 05 2021 |
4775 |
453.24 |
| Aug 05 2021 |
5655 |
453.24 |
| Jul 29 2021 |
4902 |
453.24 |
| Jul 29 2021 |
5727 |
453.24 |
| Jul 22 2021 |
4859 |
453.24 |
| Jul 22 2021 |
5602 |
453.24 |
| Jul 15 2021 |
5097 |
453.24 |
| Jul 15 2021 |
5603 |
453.24 |
| Jul 08 2021 |
5079 |
453.24 |
| Jul 08 2021 |
5551 |
453.24 |
| Jul 01 2021 |
5115 |
453.24 |
| Jul 01 2021 |
5519 |
453.24 |
| Jun 24 2021 |
5148 |
453.24 |
| Jun 24 2021 |
5449 |
453.24 |
| Jun 17 2021 |
5071 |
453.24 |
| Jun 17 2021 |
5328 |
453.24 |
| Jun 10 2021 |
5008 |
453.24 |
| Jun 10 2021 |
5059 |
453.24 |
| Jun 03 2021 |
4862 |
453.24 |
| May 27 2021 |
4930 |
453.24 |
| May 27 2021 |
4910 |
453.24 |
| May 07 2021 |
13276 |
453.24 |
| Apr 30 2021 |
2391 |
465.07 |
| Apr 30 2021 |
4378 |
465.07 |
| Apr 23 2021 |
2033 |
465.07 |
| Apr 23 2021 |
3992 |
465.07 |
| Apr 16 2021 |
1656 |
465.07 |
| Apr 16 2021 |
3602 |
465.07 |
| Apr 09 2021 |
1533 |
465.07 |
| Apr 09 2021 |
3018 |
465.07 |
| Apr 02 2021 |
1505 |
465.07 |
| Apr 02 2021 |
2988 |
465.07 |
| Mar 26 2021 |
1348 |
465.07 |
| Mar 26 2021 |
2796 |
465.07 |
| Mar 19 2021 |
1309 |
465.07 |
| Mar 19 2021 |
2560 |
465.07 |
| Mar 12 2021 |
1176 |
465.07 |
| Mar 12 2021 |
2344 |
465.07 |
| Mar 05 2021 |
2036 |
465.07 |
| Mar 05 2021 |
3543 |
465.07 |
| Feb 26 2021 |
2440 |
465.07 |
| Feb 26 2021 |
4108 |
465.07 |
| Feb 19 2021 |
3045 |
465.07 |
| Feb 19 2021 |
4610 |
465.07 |
| Feb 12 2021 |
3323 |
465.07 |
| Feb 12 2021 |
4930 |
465.07 |
| Feb 05 2021 |
3522 |
465.07 |
| Feb 05 2021 |
5235 |
465.07 |
| Jan 29 2021 |
3635 |
465.07 |
| Jan 29 2021 |
5385 |
465.07 |
| Jan 22 2021 |
3748 |
465.07 |
| Jan 22 2021 |
5513 |
465.07 |
| Jan 15 2021 |
3748 |
465.07 |
| Jan 15 2021 |
5618 |
465.07 |
| Jan 08 2021 |
3748 |
465.07 |
| Jan 08 2021 |
5599 |
465.07 |
| Jan 01 2021 |
3748 |
465.07 |
| Jan 01 2021 |
5559 |
465.07 |
| Dec 25 2020 |
3748 |
465.07 |
| Dec 25 2020 |
5559 |
465.07 |
| Dec 18 2020 |
3748 |
465.07 |
| Dec 18 2020 |
5559 |
465.07 |
| Dec 11 2020 |
3748 |
465.07 |
| Dec 11 2020 |
5546 |
465.07 |
| Dec 04 2020 |
3748 |
465.07 |
| Dec 04 2020 |
5520 |
465.07 |
| Nov 27 2020 |
3748 |
465.07 |
| Nov 27 2020 |
5520 |
465.07 |
| Nov 20 2020 |
3748 |
465.07 |
| Nov 20 2020 |
5520 |
465.07 |
| Nov 13 2020 |
3748 |
465.07 |
| Nov 13 2020 |
5520 |
465.07 |
| Nov 06 2020 |
3748 |
465.07 |
| Nov 06 2020 |
5603 |
465.07 |
| Oct 30 2020 |
3742 |
465.07 |
| Oct 30 2020 |
5549 |
465.07 |
| Oct 23 2020 |
3609 |
465.07 |
| Oct 23 2020 |
5497 |
465.07 |
| Oct 16 2020 |
3643 |
465.07 |
| Oct 16 2020 |
5498 |
465.07 |
| Oct 09 2020 |
3638 |
465.07 |
| Oct 09 2020 |
5466 |
465.07 |
| Oct 02 2020 |
3536 |
465.07 |
| Oct 02 2020 |
5194 |
465.07 |
| Sep 25 2020 |
3493 |
465.07 |
| Sep 25 2020 |
5243 |
465.07 |
| Sep 18 2020 |
3509 |
465.07 |
| Sep 18 2020 |
5264 |
465.07 |
| Sep 11 2020 |
3371 |
465.07 |
| Sep 11 2020 |
5032 |
465.07 |
| Sep 04 2020 |
3389 |
453.24 |
| Sep 04 2020 |
4985 |
453.24 |
| Aug 28 2020 |
3682 |
453.24 |
| Aug 28 2020 |
5373 |
453.24 |
| Aug 21 2020 |
3929 |
453.24 |
| Aug 21 2020 |
5809 |
453.24 |
| Aug 14 2020 |
4022 |
453.24 |
| Aug 14 2020 |
5999 |
453.24 |
| Aug 07 2020 |
4338 |
453.24 |
| Aug 07 2020 |
6443 |
453.24 |
| Jul 31 2020 |
4612 |
453.24 |
| Jul 31 2020 |
6866 |
453.24 |
| Jul 24 2020 |
4804 |
453.24 |
| Jul 24 2020 |
7328 |
453.24 |
| Jul 17 2020 |
5156 |
453.24 |
| Jul 17 2020 |
7692 |
453.24 |
| Jul 10 2020 |
5373 |
453.24 |
| Jul 10 2020 |
8118 |
453.24 |
| Jul 03 2020 |
5514 |
453.24 |
| Jul 03 2020 |
8216 |
453.24 |
| Jun 26 2020 |
5775 |
453.24 |
| Jun 26 2020 |
8666 |
453.24 |
| Jun 19 2020 |
5918 |
453.24 |
| Jun 19 2020 |
8994 |
453.24 |
| Jun 12 2020 |
6180 |
453.24 |
| Jun 12 2020 |
9284 |
453.24 |
| Jun 05 2020 |
6301 |
453.24 |
| Jun 05 2020 |
9577 |
453.24 |
| May 29 2020 |
5758 |
441.41 |
| May 29 2020 |
8698 |
441.41 |
| May 22 2020 |
6008 |
441.41 |
| May 22 2020 |
9028 |
441.41 |
| May 15 2020 |
6272 |
441.41 |
| May 15 2020 |
9348 |
441.41 |
| May 08 2020 |
6421 |
441.41 |
| May 08 2020 |
9574 |
441.41 |
| May 01 2020 |
6782 |
441.41 |
| May 01 2020 |
10088 |
441.41 |
| Apr 24 2020 |
7053 |
441.41 |
| Apr 24 2020 |
10719 |
441.41 |
| Apr 17 2020 |
7319 |
441.41 |
| Apr 17 2020 |
10960 |
441.41 |
| Apr 10 2020 |
7526 |
441.41 |
| Apr 10 2020 |
11203 |
441.41 |
| Apr 03 2020 |
7813 |
441.41 |
| Apr 03 2020 |
11519 |
441.41 |
| Mar 27 2020 |
8126 |
441.41 |
| Mar 27 2020 |
11843 |
441.41 |
| Mar 20 2020 |
8248 |
441.41 |
| Mar 20 2020 |
11996 |
441.41 |
| Mar 13 2020 |
8425 |
441.41 |
| Mar 13 2020 |
12146 |
441.41 |
| Mar 06 2020 |
8568 |
441.41 |
| Mar 06 2020 |
12246 |
441.41 |
| Feb 28 2020 |
8639 |
441.41 |
| Feb 28 2020 |
12284 |
441.41 |
| Feb 21 2020 |
8484 |
441.41 |
| Feb 21 2020 |
12180 |
441.41 |
| Feb 14 2020 |
8512 |
441.41 |
| Feb 14 2020 |
12223 |
441.41 |
| Feb 07 2020 |
8496 |
441.41 |
| Feb 07 2020 |
12147 |
441.41 |
| Jan 31 2020 |
8558 |
441.41 |
| Jan 31 2020 |
12181 |
441.41 |
| Jan 24 2020 |
8549 |
441.41 |
| Jan 24 2020 |
12177 |
441.41 |
| Jan 17 2020 |
8555 |
441.41 |
| Jan 17 2020 |
12108 |
441.41 |
| Jan 10 2020 |
8555 |
441.41 |
| Jan 10 2020 |
12107 |
441.41 |
| Jan 03 2020 |
8557 |
441.41 |
| Jan 03 2020 |
12118 |
441.41 |
| Dec 27 2019 |
8557 |
441.41 |
| Dec 27 2019 |
12115 |
441.41 |
| Dec 20 2019 |
8557 |
441.41 |
| Dec 20 2019 |
12115 |
441.41 |
| Dec 13 2019 |
8557 |
441.41 |
| Dec 13 2019 |
12116 |
441.41 |
| Dec 06 2019 |
8557 |
441.41 |
| Dec 06 2019 |
12103 |
441.41 |
| Nov 29 2019 |
8557 |
441.41 |
| Nov 29 2019 |
12097 |
441.41 |
| Nov 22 2019 |
8557 |
441.41 |
| Nov 22 2019 |
12097 |
441.41 |
| Nov 15 2019 |
8557 |
441.41 |
| Nov 15 2019 |
12102 |
441.41 |
| Nov 08 2019 |
8541 |
441.41 |
| Nov 08 2019 |
12061 |
441.41 |
| Sep 06 2019 |
3500 |
383.92 |
| Sep 06 2019 |
5170 |
383.92 |
| Aug 30 2019 |
3528 |
383.92 |
| Aug 30 2019 |
5217 |
383.92 |
| Aug 23 2019 |
3560 |
383.92 |
| Aug 23 2019 |
5256 |
383.92 |
| Aug 16 2019 |
3585 |
383.92 |
| Aug 16 2019 |
5276 |
383.92 |
| Aug 09 2019 |
3582 |
383.92 |
| Aug 09 2019 |
5286 |
383.92 |
| Aug 02 2019 |
3621 |
383.92 |
| Aug 02 2019 |
5334 |
383.92 |
| Jul 26 2019 |
3650 |
383.92 |
| Jul 26 2019 |
5394 |
383.92 |
| Jul 19 2019 |
3732 |
383.92 |
| Jul 19 2019 |
5441 |
383.92 |
| Jul 12 2019 |
3751 |
383.92 |
| Jul 12 2019 |
5551 |
383.92 |
| Jul 05 2019 |
3926 |
383.92 |
| Jul 05 2019 |
5750 |
383.92 |
| Jun 28 2019 |
3950 |
383.92 |
| Jun 28 2019 |
5820 |
383.92 |
| Jun 21 2019 |
3946 |
383.92 |
| Jun 21 2019 |
5795 |
383.92 |
| Jun 14 2019 |
3952 |
383.92 |
| Jun 14 2019 |
5827 |
383.92 |
| Jun 07 2019 |
3977 |
383.92 |
| Jun 07 2019 |
5902 |
383.92 |
| May 31 2019 |
3969 |
383.92 |
| May 31 2019 |
5932 |
383.92 |
| May 24 2019 |
3970 |
383.92 |
| May 24 2019 |
5976 |
383.92 |
| May 17 2019 |
3989 |
383.92 |
| May 17 2019 |
6034 |
383.92 |
| May 10 2019 |
4005 |
383.92 |
| May 10 2019 |
5957 |
383.92 |
| May 03 2019 |
4050 |
383.92 |
| May 03 2019 |
5996 |
383.92 |
| Apr 26 2019 |
4095 |
383.92 |
| Apr 26 2019 |
5949 |
383.92 |
| Apr 19 2019 |
4033 |
383.92 |
| Apr 19 2019 |
5911 |
383.92 |
| Apr 18 2019 |
4039 |
383.92 |
| Apr 12 2019 |
4006 |
383.92 |
| Apr 12 2019 |
5974 |
383.92 |
| Apr 05 2019 |
3838 |
383.92 |
| Apr 05 2019 |
5777 |
383.92 |
| Mar 29 2019 |
3818 |
383.92 |
| Mar 29 2019 |
5757 |
383.92 |
| Mar 22 2019 |
3794 |
383.92 |
| Mar 22 2019 |
5734 |
383.92 |
| Mar 15 2019 |
3891 |
383.92 |
| Mar 15 2019 |
5801 |
383.92 |
| Mar 08 2019 |
3808 |
383.92 |
| Mar 08 2019 |
5715 |
383.92 |
| Mar 01 2019 |
3843 |
383.92 |
| Mar 01 2019 |
5750 |
383.92 |
| Feb 22 2019 |
3864 |
383.92 |
| Feb 22 2019 |
5785 |
383.92 |
| Feb 15 2019 |
3875 |
383.92 |
| Feb 15 2019 |
5775 |
383.92 |
| Feb 08 2019 |
3866 |
383.92 |
| Feb 08 2019 |
5755 |
383.92 |
| Feb 01 2019 |
3879 |
383.92 |
| Feb 01 2019 |
5769 |
383.92 |
| Jan 25 2019 |
3884 |
383.92 |
| Jan 25 2019 |
5783 |
383.92 |
| Jan 18 2019 |
3901 |
383.92 |
| Jan 18 2019 |
5793 |
383.92 |
| Jan 11 2019 |
3901 |
383.92 |
| Jan 11 2019 |
5795 |
383.92 |
| Jan 04 2019 |
3902 |
383.92 |
| Jan 04 2019 |
5802 |
383.92 |
| Dec 28 2018 |
3902 |
383.92 |
| Dec 28 2018 |
5802 |
383.92 |
| Dec 21 2018 |
3902 |
383.92 |
| Dec 21 2018 |
5802 |
383.92 |
| Dec 14 2018 |
3902 |
383.92 |
| Dec 14 2018 |
5802 |
383.92 |
| Dec 07 2018 |
3902 |
383.92 |
| Dec 07 2018 |
5803 |
383.92 |
| Nov 30 2018 |
3902 |
383.92 |
| Nov 30 2018 |
5803 |
383.92 |
| Nov 23 2018 |
3902 |
383.92 |
| Nov 23 2018 |
5803 |
383.92 |
| Nov 16 2018 |
3902 |
383.92 |
| Nov 16 2018 |
5803 |
383.92 |
| Nov 09 2018 |
3902 |
383.92 |
| Nov 09 2018 |
5803 |
383.92 |
| Nov 02 2018 |
3902 |
383.92 |
| Nov 02 2018 |
5788 |
383.92 |
| Oct 26 2018 |
3900 |
383.92 |
| Oct 26 2018 |
5786 |
383.92 |
| Oct 19 2018 |
3911 |
383.92 |
| Oct 19 2018 |
5785 |
383.92 |
| Oct 12 2018 |
3897 |
383.92 |
| Oct 12 2018 |
5769 |
383.92 |
| Oct 05 2018 |
3918 |
383.92 |
| Oct 05 2018 |
5819 |
383.92 |
| Sep 07 2018 |
8009 |
432 |
| Sep 07 2018 |
11188 |
432 |
| Aug 31 2018 |
8029 |
432 |
| Aug 31 2018 |
11263 |
432 |
| Aug 24 2018 |
8034 |
432 |
| Aug 24 2018 |
11271 |
432 |
| Aug 17 2018 |
8027 |
432 |
| Aug 17 2018 |
11417 |
432 |
| Aug 10 2018 |
8084 |
432 |
| Aug 10 2018 |
11540 |
432 |
| Aug 03 2018 |
8225 |
432 |
| Aug 03 2018 |
11654 |
432 |
| Jul 27 2018 |
8308 |
432 |
| Jul 27 2018 |
11692 |
432 |
| Jul 20 2018 |
8291 |
432 |
| Jul 20 2018 |
11873 |
432 |
| Jul 13 2018 |
8459 |
432 |
| Jul 13 2018 |
11738 |
432 |
| Jul 06 2018 |
8256 |
432 |
| Jul 06 2018 |
11507 |
432 |
| Jun 29 2018 |
8271 |
432 |
| Jun 29 2018 |
11530 |
432 |
| Jun 22 2018 |
8471 |
432 |
| Jun 22 2018 |
11794 |
432 |
| Jun 15 2018 |
8527 |
432 |
| Jun 15 2018 |
11795 |
432 |
| Jun 08 2018 |
8571 |
432 |
| Jun 08 2018 |
11953 |
432 |
| Jun 01 2018 |
8894 |
432 |
| Jun 01 2018 |
12259 |
432 |
| May 25 2018 |
8912 |
432 |
| May 25 2018 |
12433 |
432 |
| May 18 2018 |
9002 |
432 |
| May 18 2018 |
12479 |
432 |
| May 11 2018 |
9020 |
432 |
| May 11 2018 |
12579 |
432 |
| May 04 2018 |
9189 |
432 |
| May 04 2018 |
12729 |
432 |
| Apr 27 2018 |
9139 |
432 |
| Apr 27 2018 |
12663 |
432 |
| Apr 20 2018 |
9127 |
432 |
| Apr 20 2018 |
12735 |
432 |
| Apr 13 2018 |
9053 |
432 |
| Apr 13 2018 |
12698 |
432 |
| Apr 06 2018 |
9240 |
432 |
| Apr 06 2018 |
12781 |
432 |
| Mar 30 2018 |
9483 |
432 |
| Mar 30 2018 |
13000 |
432 |
| Mar 23 2018 |
9597 |
432 |
| Mar 23 2018 |
13096 |
432 |
| Mar 16 2018 |
9514 |
432 |
| Mar 16 2018 |
13082 |
432 |
| Mar 09 2018 |
9494 |
432 |
| Mar 09 2018 |
13022 |
432 |
| Mar 02 2018 |
9542 |
432 |
| Mar 02 2018 |
13210 |
432 |
| Feb 23 2018 |
9650 |
432 |
| Feb 23 2018 |
13309 |
432 |
| Feb 16 2018 |
9672 |
432 |
| Feb 16 2018 |
13315 |
432 |
| Jun 25 2014 |
25227 |
578.49 |
| Jun 25 2014 |
38154 |
578.49 |
| Jun 18 2014 |
25390 |
578.49 |
| Jun 18 2014 |
38175 |
578.49 |
| Jun 11 2014 |
25342 |
578.49 |
| Jun 11 2014 |
38307 |
578.49 |
| Jun 04 2014 |
25801 |
578.49 |
| Jun 04 2014 |
38667 |
578.49 |
| May 28 2014 |
25662 |
578.49 |
| May 28 2014 |
38425 |
578.49 |
| May 21 2014 |
25700 |
578.49 |
| May 21 2014 |
38630 |
578.49 |
| May 14 2014 |
25882 |
578.49 |
| May 14 2014 |
38836 |
578.49 |
| May 07 2014 |
25362 |
578.49 |
| May 07 2014 |
38278 |
578.49 |
| Apr 30 2014 |
26206 |
578.49 |
| Apr 30 2014 |
39163 |
578.49 |
| Apr 23 2014 |
25337 |
552.44 |
| Apr 23 2014 |
37699 |
552.44 |
| Apr 16 2014 |
25108 |
552.44 |
| Apr 16 2014 |
37383 |
552.44 |
| Apr 09 2014 |
25484 |
552.44 |
| Apr 09 2014 |
38069 |
552.44 |
| Apr 02 2014 |
25660 |
552.44 |
| Apr 02 2014 |
37390 |
552.44 |
| Mar 26 2014 |
26156 |
552.44 |
| Mar 26 2014 |
37289 |
552.44 |
| Mar 19 2014 |
26344 |
552.44 |
| Mar 19 2014 |
37279 |
552.44 |
| Mar 12 2014 |
26332 |
552.44 |
| Mar 12 2014 |
37276 |
552.44 |
| Mar 05 2014 |
26331 |
552.44 |
| Mar 05 2014 |
36950 |
552.44 |
| Feb 26 2014 |
26295 |
552.44 |
| Feb 26 2014 |
36811 |
552.44 |
| Feb 19 2014 |
26321 |
552.44 |
| Feb 19 2014 |
36814 |
552.44 |
| Feb 12 2014 |
26297 |
552.44 |
| Feb 12 2014 |
36725 |
552.44 |
| Feb 05 2014 |
26492 |
552.44 |
| Feb 05 2014 |
36854 |
552.44 |
| Jan 29 2014 |
26681 |
552.44 |
| Jan 29 2014 |
36843 |
552.44 |
| Jan 22 2014 |
26599 |
552.44 |
| Jan 22 2014 |
36655 |
552.44 |
| Jan 15 2014 |
26672 |
552.44 |
| Jan 15 2014 |
36732 |
552.44 |
| Jan 08 2014 |
26723 |
552.44 |
| Jan 08 2014 |
36649 |
552.44 |
| Jan 01 2014 |
26731 |
552.44 |
| Jan 01 2014 |
36656 |
552.44 |
| Dec 25 2013 |
26731 |
552.44 |
| Dec 25 2013 |
36681 |
552.44 |
| Dec 18 2013 |
26731 |
552.44 |
| Dec 18 2013 |
36681 |
552.44 |
| Dec 11 2013 |
26732 |
552.44 |
| Dec 11 2013 |
36682 |
552.44 |
| Dec 04 2013 |
26734 |
552.44 |
| Dec 04 2013 |
36684 |
552.44 |
| Nov 27 2013 |
26734 |
552.44 |
| Nov 27 2013 |
36684 |
552.44 |
| Nov 20 2013 |
26734 |
552.44 |
| Nov 20 2013 |
36685 |
552.44 |
| Nov 13 2013 |
26735 |
552.44 |
| Nov 13 2013 |
36686 |
552.44 |
| Nov 06 2013 |
26736 |
552.44 |
| Nov 06 2013 |
36687 |
552.44 |
| Oct 30 2013 |
26734 |
552.44 |
| Oct 30 2013 |
36685 |
552.44 |
| Oct 23 2013 |
26735 |
552.44 |
| Oct 23 2013 |
36679 |
552.44 |
| Oct 16 2013 |
26662 |
552.44 |
| Oct 16 2013 |
36589 |
552.44 |
| Oct 09 2013 |
26605 |
552.44 |
| Oct 09 2013 |
36211 |
552.44 |
| Oct 02 2013 |
26592 |
552.44 |
| Oct 02 2013 |
36333 |
552.44 |
| Sep 25 2013 |
26495 |
552.44 |
| Sep 25 2013 |
36294 |
552.44 |
| Sep 18 2013 |
26355 |
552.44 |
| Sep 18 2013 |
35956 |
552.44 |
| Sep 11 2013 |
26154 |
552.44 |
| Sep 11 2013 |
35697 |
552.44 |
| Sep 04 2013 |
26034 |
552.44 |
| Sep 04 2013 |
35845 |
552.44 |
| Aug 28 2013 |
25877 |
552.44 |
| Aug 28 2013 |
35616 |
552.44 |
| Aug 21 2013 |
26028 |
552.44 |
| Aug 21 2013 |
35867 |
552.44 |
| Aug 14 2013 |
26189 |
552.44 |
| Aug 14 2013 |
35591 |
552.44 |
| Aug 07 2013 |
26485 |
552.44 |
| Aug 07 2013 |
35869 |
552.44 |
| Jul 31 2013 |
26738 |
552.44 |
| Jul 31 2013 |
36419 |
552.44 |
| Jul 24 2013 |
27009 |
552.44 |
| Jul 24 2013 |
36663 |
552.44 |
| Jul 17 2013 |
27148 |
552.44 |
| Jul 17 2013 |
36815 |
552.44 |
| Jul 10 2013 |
25690 |
526.39 |
| Jul 10 2013 |
34634 |
526.39 |
| Jul 03 2013 |
25907 |
526.39 |
| Jul 03 2013 |
34633 |
526.39 |
| Jun 26 2013 |
26212 |
526.39 |
| Jun 26 2013 |
34825 |
526.39 |
| Jun 19 2013 |
26443 |
526.39 |
| Jun 19 2013 |
34828 |
526.39 |
| Jun 12 2013 |
26491 |
526.39 |
| Jun 12 2013 |
35128 |
526.39 |
| Jun 05 2013 |
26068 |
526.39 |
| Jun 05 2013 |
34778 |
526.39 |
| May 29 2013 |
26160 |
526.39 |
| May 29 2013 |
34820 |
526.39 |
| May 22 2013 |
26554 |
526.39 |
| May 22 2013 |
35484 |
526.39 |
| May 15 2013 |
26702 |
526.39 |
| May 15 2013 |
35517 |
526.39 |
| May 08 2013 |
26587 |
526.39 |
| May 08 2013 |
35442 |
526.39 |
