| Apr 22 2015 |
25482 |
584.29 |
| Apr 22 2015 |
38396 |
584.29 |
| Apr 15 2015 |
25277 |
584.29 |
| Apr 15 2015 |
37742 |
584.29 |
| Apr 08 2015 |
25616 |
584.29 |
| Apr 08 2015 |
37937 |
584.29 |
| Apr 01 2015 |
25924 |
584.29 |
| Apr 01 2015 |
38732 |
584.29 |
| Mar 25 2015 |
25633 |
584.29 |
| Mar 25 2015 |
37697 |
584.29 |
| Mar 18 2015 |
24780 |
584.29 |
| Mar 18 2015 |
36103 |
584.29 |
| Mar 11 2015 |
25039 |
584.29 |
| Mar 11 2015 |
37030 |
584.29 |
| Mar 04 2015 |
25400 |
584.29 |
| Mar 04 2015 |
37498 |
584.29 |
| Feb 25 2015 |
25207 |
584.29 |
| Feb 25 2015 |
37489 |
584.29 |
| Feb 18 2015 |
25335 |
584.29 |
| Feb 18 2015 |
37610 |
584.29 |
| Feb 11 2015 |
25468 |
584.29 |
| Feb 11 2015 |
37624 |
584.29 |
| Feb 04 2015 |
25442 |
584.29 |
| Feb 04 2015 |
37633 |
584.29 |
| Jan 28 2015 |
25455 |
584.29 |
| Jan 28 2015 |
37604 |
584.29 |
| Jan 21 2015 |
25427 |
584.29 |
| Jan 21 2015 |
37660 |
584.29 |
| Jan 14 2015 |
25414 |
584.29 |
| Jan 14 2015 |
37652 |
584.29 |
| Jan 07 2015 |
25408 |
584.29 |
| Jan 07 2015 |
37643 |
584.29 |
| Dec 31 2014 |
25411 |
584.29 |
| Dec 31 2014 |
37676 |
584.29 |
| Dec 24 2014 |
25411 |
584.29 |
| Dec 24 2014 |
37676 |
584.29 |
| Dec 17 2014 |
25388 |
584.29 |
| Dec 17 2014 |
37663 |
584.29 |
| Dec 10 2014 |
25389 |
584.29 |
| Dec 10 2014 |
37664 |
584.29 |
| Dec 03 2014 |
25389 |
584.29 |
| Dec 03 2014 |
37664 |
584.29 |
| Nov 26 2014 |
25389 |
584.29 |
| Nov 26 2014 |
37664 |
584.29 |
| Nov 19 2014 |
25389 |
584.29 |
| Nov 19 2014 |
37663 |
584.29 |
| Nov 12 2014 |
25390 |
584.29 |
| Nov 12 2014 |
37666 |
584.29 |
| Nov 05 2014 |
25390 |
584.29 |
| Nov 05 2014 |
37668 |
584.29 |
| Oct 29 2014 |
25390 |
584.29 |
| Oct 29 2014 |
37662 |
584.29 |
| Oct 22 2014 |
25278 |
584.29 |
| Oct 22 2014 |
37655 |
584.29 |
| Oct 15 2014 |
25257 |
584.29 |
| Oct 15 2014 |
37514 |
584.29 |
| Oct 08 2014 |
25207 |
584.29 |
| Oct 08 2014 |
37488 |
584.29 |
| Oct 01 2014 |
25254 |
584.29 |
| Oct 01 2014 |
37566 |
584.29 |
| Sep 24 2014 |
25096 |
584.29 |
| Sep 24 2014 |
37535 |
584.29 |
| Sep 17 2014 |
25143 |
584.29 |
| Sep 17 2014 |
37398 |
584.29 |
| Sep 10 2014 |
24920 |
584.29 |
| Sep 10 2014 |
37462 |
584.29 |
| Sep 03 2014 |
24806 |
584.29 |
| Sep 03 2014 |
37486 |
584.29 |
| Aug 27 2014 |
24974 |
584.29 |
| Aug 27 2014 |
37590 |
584.29 |
| Aug 20 2014 |
24883 |
584.29 |
| Aug 20 2014 |
37635 |
584.29 |
| Aug 13 2014 |
25061 |
584.29 |
| Aug 13 2014 |
37784 |
584.29 |
| Aug 06 2014 |
25179 |
584.29 |
| Aug 06 2014 |
37969 |
584.29 |
| Jul 30 2014 |
25197 |
584.29 |
| Jul 30 2014 |
38248 |
584.29 |
| Jul 23 2014 |
24872 |
584.29 |
| Jul 23 2014 |
37905 |
584.29 |
| Jul 16 2014 |
24810 |
584.29 |
| Jul 16 2014 |
37882 |
584.29 |
| Jul 09 2014 |
24988 |
584.29 |
| Jul 09 2014 |
37957 |
584.29 |
| Jul 02 2014 |
25212 |
584.29 |
| Jul 02 2014 |
38247 |
584.29 |
| Jun 25 2014 |
25322 |
581.39 |
| Jun 25 2014 |
38339 |
581.39 |
| Jun 18 2014 |
25483 |
581.39 |
| Jun 18 2014 |
38362 |
581.39 |
| Jun 11 2014 |
25434 |
581.39 |
| Jun 11 2014 |
38501 |
581.39 |
| Jun 04 2014 |
25896 |
581.39 |
| Jun 04 2014 |
38865 |
581.39 |
| May 28 2014 |
25761 |
581.39 |
| May 28 2014 |
38619 |
581.39 |
| May 21 2014 |
25795 |
581.39 |
| May 21 2014 |
38834 |
581.39 |
| May 14 2014 |
25978 |
581.39 |
| May 14 2014 |
39037 |
581.39 |
| May 07 2014 |
25364 |
578.49 |
| May 07 2014 |
38276 |
578.49 |
| Apr 30 2014 |
26210 |
578.49 |
| Apr 30 2014 |
39161 |
578.49 |
| Apr 23 2014 |
26002 |
565.64 |
| Apr 23 2014 |
38832 |
565.64 |
| Apr 16 2014 |
25742 |
565.64 |
| Apr 16 2014 |
38487 |
565.64 |
| Apr 09 2014 |
26139 |
565.64 |
| Apr 09 2014 |
39183 |
565.64 |
| Apr 02 2014 |
26328 |
565.64 |
| Apr 02 2014 |
38493 |
565.64 |
| Mar 26 2014 |
26828 |
565.64 |
| Mar 26 2014 |
38374 |
565.64 |
| Mar 19 2014 |
27024 |
565.64 |
| Mar 19 2014 |
38386 |
565.64 |
| Mar 12 2014 |
27010 |
565.64 |
| Mar 12 2014 |
38384 |
565.64 |
| Mar 05 2014 |
26998 |
565.64 |
| Mar 05 2014 |
38033 |
565.64 |
| Feb 26 2014 |
26974 |
565.64 |
| Feb 26 2014 |
37902 |
565.64 |
| Feb 19 2014 |
27003 |
565.64 |
| Feb 19 2014 |
37909 |
565.64 |
| Feb 12 2014 |
26962 |
565.64 |
| Feb 12 2014 |
37804 |
565.64 |
| Feb 05 2014 |
27166 |
565.64 |
| Feb 05 2014 |
37944 |
565.64 |
| Jan 29 2014 |
27355 |
565.64 |
| Jan 29 2014 |
37921 |
565.64 |
| Jan 22 2014 |
27268 |
565.64 |
| Jan 22 2014 |
37716 |
565.64 |
| Jan 15 2014 |
27351 |
565.64 |
| Jan 15 2014 |
37802 |
565.64 |
| Jan 08 2014 |
27404 |
565.64 |
| Jan 08 2014 |
37724 |
565.64 |
| Jan 01 2014 |
27410 |
565.64 |
| Jan 01 2014 |
37729 |
565.64 |
| Dec 25 2013 |
27410 |
565.64 |
| Dec 25 2013 |
37758 |
565.64 |
| Dec 18 2013 |
27410 |
565.64 |
| Dec 18 2013 |
37758 |
565.64 |
| Dec 11 2013 |
27411 |
565.64 |
| Dec 11 2013 |
37759 |
565.64 |
| Dec 04 2013 |
27413 |
565.64 |
| Dec 04 2013 |
37761 |
565.64 |
| Nov 27 2013 |
27413 |
565.64 |
| Nov 27 2013 |
37761 |
565.64 |
| Nov 20 2013 |
27413 |
565.64 |
| Nov 20 2013 |
37762 |
565.64 |
| Nov 13 2013 |
27415 |
565.64 |
| Nov 13 2013 |
37763 |
565.64 |
| Nov 06 2013 |
27416 |
565.64 |
| Nov 06 2013 |
37764 |
565.64 |
| Oct 30 2013 |
27414 |
565.64 |
| Oct 30 2013 |
37762 |
565.64 |
| Oct 23 2013 |
27415 |
565.64 |
| Oct 23 2013 |
37759 |
565.64 |
| Oct 16 2013 |
27338 |
565.64 |
| Oct 16 2013 |
37657 |
565.64 |
| Oct 09 2013 |
27277 |
565.64 |
| Oct 09 2013 |
37250 |
565.64 |
| Oct 02 2013 |
27264 |
565.64 |
| Oct 02 2013 |
37392 |
565.64 |
| Sep 25 2013 |
27159 |
565.64 |
| Sep 25 2013 |
37352 |
565.64 |
| Sep 18 2013 |
27011 |
565.64 |
| Sep 18 2013 |
36996 |
565.64 |
| Sep 11 2013 |
26805 |
565.64 |
| Sep 11 2013 |
36736 |
565.64 |
| Sep 04 2013 |
26677 |
565.64 |
| Sep 04 2013 |
36898 |
565.64 |
| Aug 28 2013 |
26476 |
565.64 |
| Aug 28 2013 |
36616 |
565.64 |
| Aug 21 2013 |
26631 |
565.64 |
| Aug 21 2013 |
36874 |
565.64 |
| Aug 14 2013 |
26795 |
565.64 |
| Aug 14 2013 |
36580 |
565.64 |
| Aug 07 2013 |
27099 |
565.64 |
| Aug 07 2013 |
36875 |
565.64 |
| Jul 31 2013 |
27363 |
565.64 |
| Jul 31 2013 |
37451 |
565.64 |
| Jul 24 2013 |
27643 |
565.64 |
| Jul 24 2013 |
37688 |
565.64 |
| Jul 17 2013 |
27793 |
565.64 |
| Jul 17 2013 |
37847 |
565.64 |
| Jul 10 2013 |
27373 |
552.78 |
| Jul 10 2013 |
37202 |
552.78 |
| Jul 03 2013 |
27586 |
552.78 |
| Jul 03 2013 |
37215 |
552.78 |
| Jun 26 2013 |
27854 |
552.78 |
| Jun 26 2013 |
37383 |
552.78 |
| Jun 19 2013 |
28109 |
552.78 |
| Jun 19 2013 |
37374 |
552.78 |
| Jun 12 2013 |
28167 |
552.78 |
| Jun 12 2013 |
37684 |
552.78 |
| Jun 05 2013 |
27709 |
552.78 |
| Jun 05 2013 |
37281 |
552.78 |
| May 29 2013 |
27795 |
552.78 |
| May 29 2013 |
37342 |
552.78 |
| May 22 2013 |
28220 |
552.78 |
| May 22 2013 |
38065 |
552.78 |
| May 15 2013 |
28390 |
552.78 |
| May 15 2013 |
38108 |
552.78 |
| May 08 2013 |
28252 |
552.78 |
| May 08 2013 |
38018 |
552.78 |
