| Jun 22 2016 |
26350 |
626.49 |
| Jun 22 2016 |
37504 |
626.49 |
| Jun 15 2016 |
26419 |
626.49 |
| Jun 15 2016 |
37976 |
626.49 |
| Jun 08 2016 |
26615 |
626.49 |
| Jun 08 2016 |
38187 |
626.49 |
| Jun 01 2016 |
26660 |
626.49 |
| Jun 01 2016 |
38456 |
626.49 |
| May 25 2016 |
26536 |
626.49 |
| May 25 2016 |
38211 |
626.49 |
| May 18 2016 |
26765 |
626.49 |
| May 18 2016 |
38574 |
626.49 |
| May 11 2016 |
26651 |
626.49 |
| May 11 2016 |
38634 |
626.49 |
| May 04 2016 |
26501 |
626.49 |
| May 04 2016 |
38484 |
626.49 |
| Apr 27 2016 |
26944 |
626.49 |
| Apr 27 2016 |
38983 |
626.49 |
| Apr 20 2016 |
27013 |
626.49 |
| Apr 20 2016 |
38942 |
626.49 |
| Apr 13 2016 |
26760 |
626.49 |
| Apr 13 2016 |
38992 |
626.49 |
| Apr 06 2016 |
27013 |
626.49 |
| Apr 06 2016 |
39533 |
626.49 |
| Mar 30 2016 |
26878 |
626.49 |
| Mar 30 2016 |
39308 |
626.49 |
| Mar 23 2016 |
26784 |
626.49 |
| Mar 23 2016 |
39420 |
626.49 |
| Mar 16 2016 |
26793 |
626.49 |
| Mar 16 2016 |
39499 |
626.49 |
| Mar 09 2016 |
26598 |
626.49 |
| Mar 09 2016 |
39456 |
626.49 |
| Mar 02 2016 |
26499 |
626.49 |
| Mar 02 2016 |
38978 |
626.49 |
| Feb 24 2016 |
26353 |
626.49 |
| Feb 24 2016 |
38773 |
626.49 |
| Feb 17 2016 |
26498 |
626.49 |
| Feb 17 2016 |
39168 |
626.49 |
| Feb 10 2016 |
26344 |
626.49 |
| Feb 10 2016 |
38906 |
626.49 |
| Feb 03 2016 |
26335 |
626.49 |
| Feb 03 2016 |
38859 |
626.49 |
| Jan 27 2016 |
26218 |
626.49 |
| Jan 27 2016 |
38769 |
626.49 |
| Jan 20 2016 |
26277 |
626.49 |
| Jan 20 2016 |
38794 |
626.49 |
| Jan 13 2016 |
26336 |
626.49 |
| Jan 13 2016 |
38855 |
626.49 |
| Jan 06 2016 |
26359 |
626.49 |
| Jan 06 2016 |
38876 |
626.49 |
| Dec 30 2015 |
26346 |
626.49 |
| Dec 30 2015 |
38857 |
626.49 |
| Dec 23 2015 |
26345 |
626.49 |
| Dec 23 2015 |
38854 |
626.49 |
| Dec 16 2015 |
26345 |
626.49 |
| Dec 16 2015 |
38855 |
626.49 |
| Dec 09 2015 |
26356 |
626.49 |
| Dec 09 2015 |
38862 |
626.49 |
| Dec 02 2015 |
26358 |
626.49 |
| Dec 02 2015 |
38864 |
626.49 |
| Nov 25 2015 |
26359 |
626.49 |
| Nov 25 2015 |
38866 |
626.49 |
| Nov 18 2015 |
26359 |
626.49 |
| Nov 18 2015 |
38865 |
626.49 |
| Nov 11 2015 |
26359 |
626.49 |
| Nov 11 2015 |
38843 |
626.49 |
| Nov 04 2015 |
26359 |
626.49 |
| Nov 04 2015 |
38843 |
626.49 |
| Oct 28 2015 |
26322 |
626.49 |
| Oct 28 2015 |
38782 |
626.49 |
| Oct 21 2015 |
26357 |
626.49 |
| Oct 21 2015 |
38737 |
626.49 |
| Oct 14 2015 |
26227 |
626.49 |
| Oct 14 2015 |
38590 |
626.49 |
| Oct 07 2015 |
26140 |
626.49 |
| Oct 07 2015 |
38589 |
626.49 |
| Sep 30 2015 |
26141 |
626.49 |
| Sep 30 2015 |
38623 |
626.49 |
| Sep 23 2015 |
26106 |
626.49 |
| Sep 23 2015 |
38632 |
626.49 |
| Sep 16 2015 |
26058 |
626.49 |
| Sep 16 2015 |
38416 |
626.49 |
| Sep 09 2015 |
25985 |
626.49 |
| Sep 09 2015 |
38330 |
626.49 |
| Sep 02 2015 |
25737 |
626.49 |
| Sep 02 2015 |
38275 |
626.49 |
| Aug 26 2015 |
25991 |
626.49 |
| Aug 26 2015 |
38462 |
626.49 |
| Aug 19 2015 |
26089 |
626.49 |
| Aug 19 2015 |
38761 |
626.49 |
| Aug 12 2015 |
26244 |
626.49 |
| Aug 12 2015 |
38948 |
626.49 |
| Aug 05 2015 |
26115 |
626.49 |
| Aug 05 2015 |
38856 |
626.49 |
| Jul 29 2015 |
26335 |
626.49 |
| Jul 29 2015 |
39115 |
626.49 |
| Jul 22 2015 |
26244 |
626.49 |
| Jul 22 2015 |
39212 |
626.49 |
| Jul 15 2015 |
26372 |
626.49 |
| Jul 15 2015 |
39467 |
626.49 |
| Jul 08 2015 |
26408 |
626.49 |
| Jul 08 2015 |
39579 |
626.49 |
| Jul 01 2015 |
26571 |
626.49 |
| Jul 01 2015 |
39769 |
626.49 |
| Apr 23 2014 |
26259 |
571.63 |
| Apr 23 2014 |
39289 |
571.63 |
| Apr 16 2014 |
25999 |
571.63 |
| Apr 16 2014 |
38923 |
571.63 |
| Apr 09 2014 |
26393 |
571.63 |
| Apr 09 2014 |
39627 |
571.63 |
| Apr 02 2014 |
26595 |
571.63 |
| Apr 02 2014 |
38927 |
571.63 |
| Mar 26 2014 |
27098 |
571.63 |
| Mar 26 2014 |
38810 |
571.63 |
| Mar 19 2014 |
27293 |
571.63 |
| Mar 19 2014 |
38817 |
571.63 |
| Mar 12 2014 |
27277 |
571.63 |
| Mar 12 2014 |
38820 |
571.63 |
| Mar 05 2014 |
27254 |
571.63 |
| Mar 05 2014 |
38462 |
571.63 |
| Feb 26 2014 |
27225 |
571.63 |
| Feb 26 2014 |
38332 |
571.63 |
| Feb 19 2014 |
27259 |
571.63 |
| Feb 19 2014 |
38339 |
571.63 |
| Feb 12 2014 |
27224 |
571.63 |
| Feb 12 2014 |
38236 |
571.63 |
| Feb 05 2014 |
27434 |
571.63 |
| Feb 05 2014 |
38376 |
571.63 |
| Jan 29 2014 |
27630 |
571.63 |
| Jan 29 2014 |
38357 |
571.63 |
| Jan 22 2014 |
27539 |
571.63 |
| Jan 22 2014 |
38144 |
571.63 |
| Jan 15 2014 |
27627 |
571.63 |
| Jan 15 2014 |
38235 |
571.63 |
| Jan 08 2014 |
27679 |
571.63 |
| Jan 08 2014 |
38155 |
571.63 |
| Jan 01 2014 |
27685 |
571.63 |
| Jan 01 2014 |
38160 |
571.63 |
| Dec 25 2013 |
27685 |
571.63 |
| Dec 25 2013 |
38189 |
571.63 |
| Dec 18 2013 |
27685 |
571.63 |
| Dec 18 2013 |
38189 |
571.63 |
| Dec 11 2013 |
27686 |
571.63 |
| Dec 11 2013 |
38190 |
571.63 |
| Dec 04 2013 |
27688 |
571.63 |
| Dec 04 2013 |
38193 |
571.63 |
| Nov 27 2013 |
27688 |
571.63 |
| Nov 27 2013 |
38193 |
571.63 |
| Nov 20 2013 |
27688 |
571.63 |
| Nov 20 2013 |
38194 |
571.63 |
| Nov 13 2013 |
27690 |
571.63 |
| Nov 13 2013 |
38195 |
571.63 |
| Nov 06 2013 |
27691 |
571.63 |
| Nov 06 2013 |
38196 |
571.63 |
| Oct 30 2013 |
27689 |
571.63 |
| Oct 30 2013 |
38194 |
571.63 |
| Oct 23 2013 |
27690 |
571.63 |
| Oct 23 2013 |
38190 |
571.63 |
| Oct 16 2013 |
27615 |
571.63 |
| Oct 16 2013 |
38095 |
571.63 |
| Oct 09 2013 |
27549 |
571.63 |
| Oct 09 2013 |
37676 |
571.63 |
| Oct 02 2013 |
27536 |
571.63 |
| Oct 02 2013 |
37830 |
571.63 |
| Sep 25 2013 |
27434 |
571.63 |
| Sep 25 2013 |
37795 |
571.63 |
| Sep 18 2013 |
27294 |
571.63 |
| Sep 18 2013 |
37443 |
571.63 |
| Sep 11 2013 |
27084 |
571.63 |
| Sep 11 2013 |
37172 |
571.63 |
| Sep 04 2013 |
26954 |
571.63 |
| Sep 04 2013 |
37338 |
571.63 |
| Aug 28 2013 |
26745 |
571.63 |
| Aug 28 2013 |
37057 |
571.63 |
| Aug 21 2013 |
26900 |
571.63 |
| Aug 21 2013 |
37322 |
571.63 |
| Aug 14 2013 |
27053 |
571.63 |
| Aug 14 2013 |
37019 |
571.63 |
| Aug 07 2013 |
27358 |
571.63 |
| Aug 07 2013 |
37313 |
571.63 |
| Jul 31 2013 |
27620 |
571.63 |
| Jul 31 2013 |
37899 |
571.63 |
| Jul 24 2013 |
27906 |
571.63 |
| Jul 24 2013 |
38135 |
571.63 |
| Jul 17 2013 |
28059 |
571.63 |
| Jul 17 2013 |
38304 |
571.63 |
| Jul 10 2013 |
28272 |
571.63 |
| Jul 10 2013 |
38696 |
571.63 |
| Jul 03 2013 |
28495 |
571.63 |
| Jul 03 2013 |
38703 |
571.63 |
| Jun 26 2013 |
28759 |
571.63 |
| Jun 26 2013 |
38869 |
571.63 |
| Jun 19 2013 |
29031 |
571.63 |
| Jun 19 2013 |
38874 |
571.63 |
| Jun 12 2013 |
29082 |
571.63 |
| Jun 12 2013 |
39183 |
571.63 |
| Jun 05 2013 |
28607 |
571.63 |
| Jun 05 2013 |
38723 |
571.63 |
| May 29 2013 |
28716 |
571.63 |
| May 29 2013 |
38770 |
571.63 |
| May 22 2013 |
29171 |
571.63 |
| May 22 2013 |
39540 |
571.63 |
| May 15 2013 |
29325 |
571.63 |
| May 15 2013 |
39574 |
571.63 |
| May 08 2013 |
29179 |
571.63 |
| May 08 2013 |
39505 |
571.63 |
