| Jun 05 2026 |
211 |
261.49 |
| Jun 05 2026 |
141 |
223.25 |
| Jun 05 2026 |
154 |
223.25 |
| Jun 02 2026 |
211 |
261.49 |
| Jun 02 2026 |
187 |
228.59 |
| Jun 02 2026 |
203 |
228.59 |
| May 26 2026 |
213 |
261.49 |
| May 26 2026 |
199 |
228.59 |
| May 26 2026 |
213 |
228.59 |
| May 19 2026 |
216 |
261.49 |
| May 19 2026 |
122 |
220.3 |
| May 19 2026 |
134 |
220.3 |
| May 12 2026 |
224 |
261.49 |
| May 12 2026 |
124 |
220.3 |
| May 12 2026 |
137 |
220.3 |
| May 05 2026 |
55 |
260.68 |
| May 05 2026 |
107 |
218.5 |
| May 05 2026 |
121 |
218.5 |
| Apr 28 2026 |
72 |
260.68 |
| Apr 28 2026 |
110 |
218.5 |
| Apr 28 2026 |
128 |
218.5 |
| Apr 21 2026 |
122 |
260.68 |
| Apr 21 2026 |
118 |
218.5 |
| Apr 21 2026 |
165 |
218.5 |
| Apr 14 2026 |
125 |
260.68 |
| Apr 14 2026 |
89 |
217.61 |
| Apr 14 2026 |
135 |
217.61 |
| Apr 07 2026 |
169 |
261.61 |
| Apr 07 2026 |
93 |
217.61 |
| Apr 07 2026 |
151 |
217.61 |
| Mar 31 2026 |
165 |
259.07 |
| Mar 31 2026 |
94 |
217.61 |
| Mar 31 2026 |
153 |
217.61 |
| Mar 24 2026 |
163 |
259.07 |
| Mar 24 2026 |
93 |
217.61 |
| Mar 24 2026 |
152 |
217.61 |
| Mar 17 2026 |
161 |
259.07 |
| Mar 17 2026 |
97 |
217.61 |
| Mar 17 2026 |
155 |
217.61 |
| Mar 10 2026 |
160 |
259.07 |
| Mar 10 2026 |
96 |
217.61 |
| Mar 10 2026 |
155 |
217.61 |
| Mar 03 2026 |
193 |
267.52 |
| Mar 03 2026 |
96 |
217.61 |
| Mar 03 2026 |
155 |
217.61 |
| Feb 24 2026 |
195 |
267.52 |
| Feb 24 2026 |
86 |
217.61 |
| Feb 24 2026 |
145 |
217.61 |
| Feb 17 2026 |
191 |
267.52 |
| Feb 17 2026 |
90 |
217.61 |
| Feb 17 2026 |
152 |
217.61 |
| Feb 10 2026 |
193 |
267.52 |
| Feb 10 2026 |
91 |
217.61 |
| Feb 10 2026 |
158 |
217.61 |
| Feb 03 2026 |
193 |
267.52 |
| Feb 03 2026 |
92 |
217.61 |
| Feb 03 2026 |
159 |
217.61 |
| Jan 27 2026 |
190 |
267.52 |
| Jan 27 2026 |
94 |
217.61 |
| Jan 27 2026 |
159 |
217.61 |
| Jan 20 2026 |
191 |
267.52 |
| Jan 20 2026 |
94 |
217.61 |
| Jan 20 2026 |
159 |
217.61 |
| Jan 13 2026 |
191 |
267.52 |
| Jan 13 2026 |
94 |
217.61 |
| Jan 13 2026 |
159 |
217.61 |
| Jan 06 2026 |
191 |
267.52 |
| Jan 06 2026 |
94 |
217.61 |
| Jan 06 2026 |
159 |
217.61 |
| Dec 30 2025 |
191 |
267.52 |
| Dec 30 2025 |
94 |
217.61 |
| Dec 30 2025 |
159 |
217.61 |
| Dec 23 2025 |
193 |
267.52 |
| Dec 23 2025 |
94 |
217.61 |
| Dec 23 2025 |
159 |
217.61 |
| Dec 16 2025 |
191 |
267.52 |
| Dec 16 2025 |
94 |
217.61 |
| Dec 16 2025 |
159 |
217.61 |
| Dec 09 2025 |
191 |
267.52 |
| Dec 09 2025 |
94 |
217.61 |
| Dec 09 2025 |
159 |
217.61 |
| Dec 02 2025 |
191 |
267.52 |
| Dec 02 2025 |
94 |
217.61 |
| Dec 02 2025 |
159 |
217.61 |
| Nov 25 2025 |
191 |
267.52 |
| Nov 25 2025 |
94 |
217.61 |
| Nov 25 2025 |
159 |
217.61 |
| Nov 18 2025 |
191 |
267.52 |
| Nov 18 2025 |
94 |
217.61 |
| Nov 18 2025 |
159 |
217.61 |
| Nov 11 2025 |
191 |
267.52 |
| Nov 11 2025 |
94 |
217.61 |
| Nov 11 2025 |
159 |
217.61 |
| Nov 04 2025 |
191 |
267.52 |
| Nov 04 2025 |
94 |
217.61 |
| Nov 04 2025 |
159 |
217.61 |
| Oct 28 2025 |
191 |
267.52 |
| Oct 28 2025 |
94 |
217.61 |
| Oct 28 2025 |
159 |
217.61 |
| Oct 21 2025 |
201 |
267.52 |
| Oct 21 2025 |
94 |
217.61 |
| Oct 21 2025 |
159 |
217.61 |
| Oct 14 2025 |
201 |
267.52 |
| Oct 14 2025 |
94 |
217.61 |
| Oct 14 2025 |
159 |
217.61 |
| Oct 07 2025 |
203 |
267.52 |
| Oct 07 2025 |
94 |
217.61 |
| Oct 07 2025 |
159 |
217.61 |
| Sep 30 2025 |
206 |
267.52 |
| Sep 30 2025 |
94 |
217.61 |
| Sep 30 2025 |
159 |
217.61 |
| Sep 23 2025 |
207 |
267.52 |
| Sep 23 2025 |
94 |
217.61 |
| Sep 23 2025 |
159 |
217.61 |
| Sep 16 2025 |
206 |
267.52 |
| Sep 16 2025 |
94 |
217.61 |
| Sep 16 2025 |
160 |
217.61 |
| Sep 09 2025 |
133 |
267.52 |
| Sep 09 2025 |
91 |
217.61 |
| Sep 09 2025 |
151 |
217.61 |
| Sep 02 2025 |
132 |
267.52 |
| Sep 02 2025 |
88 |
217.61 |
| Sep 02 2025 |
147 |
217.61 |
| Aug 26 2025 |
137 |
267.52 |
| Aug 26 2025 |
97 |
217.61 |
| Aug 26 2025 |
163 |
217.61 |
| Aug 19 2025 |
124 |
267.52 |
| Aug 19 2025 |
96 |
217.61 |
| Aug 19 2025 |
161 |
217.61 |
| Aug 12 2025 |
127 |
267.52 |
| Aug 12 2025 |
95 |
217.61 |
| Aug 12 2025 |
160 |
217.61 |
| Aug 05 2025 |
125 |
267.52 |
| Aug 05 2025 |
94 |
217.61 |
| Aug 05 2025 |
158 |
217.61 |
| Jul 29 2025 |
126 |
267.52 |
| Jul 29 2025 |
92 |
217.61 |
| Jul 29 2025 |
164 |
217.61 |
| Jul 22 2025 |
128 |
267.52 |
| Jul 22 2025 |
98 |
217.61 |
| Jul 22 2025 |
169 |
217.61 |
| Jul 15 2025 |
134 |
267.52 |
| Jul 15 2025 |
102 |
217.61 |
| Jul 15 2025 |
177 |
217.61 |
| Jul 08 2025 |
140 |
267.52 |
| Jul 08 2025 |
103 |
217.61 |
| Jul 08 2025 |
181 |
217.61 |
| Jul 01 2025 |
136 |
267.52 |
| Jul 01 2025 |
113 |
217.61 |
| Jul 01 2025 |
187 |
217.61 |
| Jun 24 2025 |
129 |
267.52 |
| Jun 24 2025 |
115 |
217.61 |
| Jun 24 2025 |
195 |
217.61 |
| Jun 17 2025 |
129 |
267.52 |
| Jun 17 2025 |
93 |
214.87 |
| Jun 17 2025 |
169 |
214.87 |
| Jun 10 2025 |
301 |
278.16 |
| Jun 10 2025 |
106 |
216.04 |
| Jun 10 2025 |
181 |
216.04 |
| Jun 03 2025 |
283 |
278.16 |
| Jun 03 2025 |
110 |
216.04 |
| Jun 03 2025 |
177 |
216.04 |
| May 27 2025 |
275 |
278.16 |
| May 27 2025 |
120 |
217.31 |
| May 27 2025 |
196 |
217.31 |
| May 20 2025 |
361 |
287.7 |
| May 20 2025 |
52 |
203.35 |
| May 20 2025 |
106 |
203.35 |
| May 13 2025 |
376 |
287.7 |
| May 13 2025 |
57 |
203.35 |
| May 13 2025 |
111 |
203.35 |
| May 06 2025 |
384 |
287.7 |
| May 06 2025 |
59 |
203.35 |
| May 06 2025 |
111 |
203.35 |
| Apr 29 2025 |
394 |
287.7 |
| Apr 29 2025 |
59 |
203.35 |
| Apr 29 2025 |
123 |
203.35 |
| Apr 22 2025 |
361 |
287.7 |
| Apr 22 2025 |
71 |
203.35 |
| Apr 22 2025 |
171 |
203.35 |
| Apr 15 2025 |
367 |
287.7 |
| Apr 15 2025 |
70 |
203.35 |
| Apr 15 2025 |
167 |
203.35 |
| Apr 08 2025 |
376 |
287.7 |
| Apr 08 2025 |
72 |
203.35 |
| Apr 08 2025 |
219 |
203.35 |
| Apr 01 2025 |
379 |
287.7 |
| Apr 01 2025 |
72 |
203.35 |
| Apr 01 2025 |
229 |
203.35 |
| Mar 25 2025 |
399 |
287.7 |
| Mar 25 2025 |
71 |
203.35 |
| Mar 25 2025 |
225 |
203.35 |
| Mar 18 2025 |
517 |
299.44 |
| Mar 18 2025 |
72 |
202.74 |
| Mar 18 2025 |
136 |
185.35 |
| Mar 11 2025 |
516 |
299.44 |
| Mar 11 2025 |
72 |
202.74 |
| Mar 11 2025 |
136 |
185.35 |
| Mar 04 2025 |
507 |
299.44 |
| Mar 04 2025 |
76 |
202.74 |
| Mar 04 2025 |
137 |
185.35 |
| Feb 25 2025 |
515 |
299.44 |
| Feb 25 2025 |
77 |
202.74 |
| Feb 25 2025 |
137 |
185.35 |
| Feb 18 2025 |
512 |
299.44 |
| Feb 18 2025 |
78 |
202.74 |
| Feb 18 2025 |
146 |
185.35 |
| Feb 11 2025 |
501 |
299.44 |
| Feb 11 2025 |
78 |
202.74 |
| Feb 11 2025 |
148 |
185.35 |
| Feb 04 2025 |
499 |
299.44 |
| Feb 04 2025 |
78 |
202.74 |
| Feb 04 2025 |
148 |
185.35 |
| Jan 29 2025 |
472 |
299.44 |
| Jan 29 2025 |
78 |
202.74 |
| Jan 29 2025 |
148 |
185.35 |
| Jan 22 2025 |
481 |
299.44 |
| Jan 22 2025 |
78 |
202.74 |
| Jan 22 2025 |
148 |
185.35 |
| Jan 15 2025 |
492 |
299.44 |
| Jan 15 2025 |
78 |
202.74 |
| Jan 15 2025 |
148 |
185.35 |
| Jan 08 2025 |
492 |
299.44 |
| Jan 08 2025 |
78 |
202.74 |
| Jan 08 2025 |
148 |
185.35 |
| Jan 01 2025 |
492 |
299.44 |
| Jan 01 2025 |
78 |
202.74 |
| Jan 01 2025 |
148 |
185.35 |
| Dec 25 2024 |
492 |
299.44 |
| Dec 25 2024 |
78 |
202.74 |
| Dec 25 2024 |
148 |
185.35 |
| Dec 18 2024 |
495 |
299.44 |
| Dec 18 2024 |
78 |
202.74 |
| Dec 18 2024 |
148 |
185.35 |
| Dec 11 2024 |
495 |
299.44 |
| Dec 11 2024 |
78 |
202.74 |
| Dec 11 2024 |
146 |
185.35 |
| Dec 04 2024 |
495 |
299.44 |
| Dec 04 2024 |
78 |
202.74 |
| Dec 04 2024 |
146 |
185.35 |
| Nov 27 2024 |
494 |
299.44 |
| Nov 27 2024 |
78 |
202.74 |
| Nov 27 2024 |
146 |
185.35 |
| Nov 20 2024 |
494 |
299.44 |
| Nov 20 2024 |
78 |
202.74 |
| Nov 20 2024 |
146 |
185.35 |
| Nov 13 2024 |
495 |
299.44 |
| Nov 13 2024 |
78 |
202.74 |
| Nov 13 2024 |
146 |
185.35 |
| Nov 06 2024 |
499 |
299.44 |
| Nov 06 2024 |
78 |
202.74 |
| Nov 06 2024 |
146 |
185.35 |
| Oct 30 2024 |
470 |
299.44 |
| Oct 30 2024 |
78 |
202.74 |
| Oct 30 2024 |
146 |
185.35 |
| Oct 23 2024 |
471 |
299.44 |
| Oct 23 2024 |
78 |
202.74 |
| Oct 23 2024 |
146 |
185.35 |
| Oct 16 2024 |
471 |
299.44 |
| Oct 16 2024 |
78 |
202.74 |
| Oct 16 2024 |
146 |
185.35 |
| Oct 09 2024 |
468 |
299.44 |
| Oct 09 2024 |
78 |
202.74 |
| Oct 09 2024 |
146 |
185.35 |
| Oct 02 2024 |
451 |
299.44 |
| Oct 02 2024 |
78 |
202.74 |
| Oct 02 2024 |
146 |
185.35 |
| Sep 25 2024 |
452 |
299.44 |
| Sep 25 2024 |
78 |
202.74 |
| Sep 25 2024 |
148 |
185.35 |
| Sep 18 2024 |
454 |
299.44 |
| Sep 18 2024 |
78 |
202.74 |
| Sep 18 2024 |
148 |
185.35 |
| Sep 11 2024 |
458 |
299.44 |
| Sep 11 2024 |
75 |
202.74 |
| Sep 11 2024 |
145 |
185.35 |
| Sep 04 2024 |
466 |
299.44 |
| Sep 04 2024 |
73 |
202.74 |
| Sep 04 2024 |
144 |
185.35 |
| Aug 28 2024 |
482 |
299.44 |
| Aug 28 2024 |
74 |
202.74 |
| Aug 28 2024 |
183 |
185.35 |
| Aug 21 2024 |
492 |
299.44 |
| Aug 21 2024 |
74 |
202.74 |
| Aug 21 2024 |
184 |
185.35 |
| Aug 14 2024 |
487 |
299.44 |
| Aug 14 2024 |
72 |
202.74 |
| Aug 14 2024 |
185 |
185.35 |
| Aug 07 2024 |
509 |
299.44 |
| Aug 07 2024 |
68 |
202.74 |
| Aug 07 2024 |
184 |
185.35 |
| Jul 31 2024 |
524 |
299.44 |
| Jul 31 2024 |
70 |
202.74 |
| Jul 31 2024 |
185 |
185.35 |
| Jul 24 2024 |
513 |
299.44 |
| Jul 24 2024 |
80 |
202.74 |
| Jul 24 2024 |
189 |
185.35 |
| Jul 17 2024 |
509 |
299.44 |
| Jul 17 2024 |
84 |
202.74 |
| Jul 17 2024 |
191 |
185.35 |
| Jul 10 2024 |
462 |
299.44 |
| Jul 10 2024 |
88 |
202.74 |
| Jul 10 2024 |
193 |
185.35 |
| Jul 03 2024 |
549 |
299.44 |
| Jul 03 2024 |
89 |
202.74 |
| Jul 03 2024 |
190 |
185.35 |
| Jun 26 2024 |
463 |
299.44 |
| Jun 26 2024 |
91 |
204.02 |
| Jun 26 2024 |
196 |
186.39 |
| Jun 19 2024 |
477 |
299.44 |
| Jun 19 2024 |
104 |
204.02 |
| Jun 19 2024 |
195 |
186.39 |
| Jun 12 2024 |
373 |
289.58 |
| Jun 12 2024 |
107 |
204.02 |
| Jun 12 2024 |
184 |
186.39 |
| Jun 05 2024 |
379 |
289.58 |
| Jun 05 2024 |
120 |
204.02 |
| Jun 05 2024 |
221 |
186.39 |
| May 29 2024 |
364 |
289.58 |
| May 29 2024 |
120 |
204.02 |
| May 29 2024 |
223 |
186.39 |
| May 22 2024 |
425 |
289.58 |
| May 22 2024 |
256 |
218.98 |
| May 22 2024 |
341 |
199.95 |
| May 15 2024 |
423 |
289.58 |
| May 15 2024 |
207 |
218.98 |
| May 15 2024 |
210 |
199.95 |
| May 08 2024 |
436 |
289.58 |
| May 08 2024 |
184 |
218.98 |
| May 08 2024 |
208 |
199.95 |
| May 01 2024 |
433 |
289.58 |
| May 01 2024 |
194 |
218.7 |
| May 01 2024 |
210 |
199.95 |
| Apr 24 2024 |
677 |
274.82 |
| Apr 24 2024 |
348 |
218.7 |
| Apr 24 2024 |
358 |
199.95 |
| Apr 17 2024 |
827 |
274.82 |
| Apr 17 2024 |
359 |
218.7 |
| Apr 17 2024 |
448 |
199.95 |
| Apr 10 2024 |
821 |
274.82 |
| Apr 10 2024 |
364 |
218.7 |
| Apr 10 2024 |
444 |
199.95 |
| Apr 03 2024 |
843 |
274.82 |
| Apr 03 2024 |
361 |
218.7 |
| Apr 03 2024 |
464 |
199.95 |
| Mar 27 2024 |
858 |
274.82 |
| Mar 27 2024 |
446 |
223.64 |
| Mar 27 2024 |
863 |
223.64 |
| Mar 21 2024 |
871 |
274.82 |
| Mar 21 2024 |
407 |
221.21 |
| Mar 21 2024 |
561 |
206.54 |
| Mar 14 2024 |
860 |
274.82 |
| Mar 14 2024 |
405 |
221.21 |
| Mar 14 2024 |
549 |
206.54 |
| Mar 07 2024 |
869 |
274.82 |
| Mar 07 2024 |
409 |
221.21 |
| Mar 07 2024 |
551 |
206.54 |
| Feb 29 2024 |
894 |
274.82 |
| Feb 29 2024 |
409 |
221.21 |
| Feb 29 2024 |
554 |
206.54 |
| Feb 22 2024 |
896 |
274.82 |
| Feb 22 2024 |
415 |
221.21 |
| Feb 22 2024 |
560 |
206.54 |
| Feb 15 2024 |
891 |
274.82 |
| Feb 15 2024 |
417 |
221.21 |
| Feb 15 2024 |
534 |
206.54 |
| Feb 08 2024 |
866 |
274.82 |
| Feb 08 2024 |
417 |
221.21 |
| Feb 08 2024 |
523 |
206.54 |
| Feb 01 2024 |
784 |
274.82 |
| Feb 01 2024 |
440 |
221.21 |
| Feb 01 2024 |
477 |
206.54 |
| Jan 25 2024 |
775 |
274.82 |
| Jan 25 2024 |
442 |
221.21 |
| Jan 25 2024 |
481 |
206.54 |
| Jan 18 2024 |
775 |
274.82 |
| Jan 18 2024 |
443 |
221.21 |
| Jan 18 2024 |
482 |
206.54 |
| Jan 11 2024 |
775 |
274.82 |
| Jan 11 2024 |
444 |
221.21 |
| Jan 11 2024 |
483 |
206.54 |
| Jan 04 2024 |
775 |
274.82 |
| Jan 04 2024 |
444 |
221.21 |
| Jan 04 2024 |
484 |
206.54 |
| Dec 28 2023 |
775 |
274.82 |
| Dec 28 2023 |
444 |
221.21 |
| Dec 28 2023 |
483 |
206.54 |
| Dec 21 2023 |
775 |
274.82 |
| Dec 21 2023 |
444 |
221.21 |
| Dec 21 2023 |
483 |
206.54 |
| Dec 14 2023 |
775 |
274.82 |
| Dec 14 2023 |
444 |
221.21 |
| Dec 14 2023 |
483 |
206.54 |
| Dec 07 2023 |
775 |
274.82 |
| Dec 07 2023 |
444 |
221.21 |
| Dec 07 2023 |
483 |
206.54 |
| Nov 30 2023 |
774 |
274.82 |
| Nov 30 2023 |
444 |
221.21 |
| Nov 30 2023 |
483 |
206.54 |
| Nov 23 2023 |
774 |
274.82 |
| Nov 23 2023 |
444 |
221.21 |
| Nov 23 2023 |
482 |
206.54 |
| Nov 16 2023 |
774 |
274.82 |
| Nov 16 2023 |
445 |
221.21 |
| Nov 16 2023 |
482 |
206.54 |
| Nov 09 2023 |
775 |
274.82 |
| Nov 09 2023 |
443 |
221.21 |
| Nov 09 2023 |
475 |
206.54 |
| Nov 02 2023 |
775 |
274.82 |
| Nov 02 2023 |
443 |
221.21 |
| Nov 02 2023 |
475 |
206.54 |
| Oct 26 2023 |
774 |
274.82 |
| Oct 26 2023 |
444 |
221.21 |
| Oct 26 2023 |
476 |
206.54 |
| Oct 19 2023 |
774 |
274.82 |
| Oct 19 2023 |
444 |
221.21 |
| Oct 19 2023 |
479 |
206.54 |
| Oct 12 2023 |
774 |
274.82 |
| Oct 12 2023 |
444 |
221.21 |
| Oct 12 2023 |
479 |
206.54 |
| Oct 05 2023 |
774 |
274.82 |
| Oct 05 2023 |
444 |
221.21 |
| Oct 05 2023 |
477 |
206.54 |
| Sep 28 2023 |
786 |
274.82 |
| Sep 28 2023 |
446 |
221.21 |
| Sep 28 2023 |
476 |
206.54 |
| Sep 21 2023 |
787 |
274.82 |
| Sep 21 2023 |
451 |
221.21 |
| Sep 21 2023 |
482 |
206.54 |
| Sep 14 2023 |
801 |
274.82 |
| Sep 14 2023 |
456 |
221.21 |
| Sep 14 2023 |
490 |
206.54 |
| Sep 07 2023 |
799 |
274.82 |
| Sep 07 2023 |
465 |
221.21 |
| Sep 07 2023 |
494 |
206.54 |
| Aug 31 2023 |
820 |
274.82 |
| Aug 31 2023 |
480 |
221.21 |
| Aug 31 2023 |
471 |
206.54 |
| Aug 24 2023 |
845 |
274.82 |
| Aug 24 2023 |
489 |
221.21 |
| Aug 24 2023 |
477 |
206.54 |
| Aug 17 2023 |
842 |
274.82 |
| Aug 17 2023 |
512 |
221.21 |
| Aug 17 2023 |
494 |
206.54 |
| Aug 10 2023 |
846 |
274.82 |
| Aug 10 2023 |
534 |
221.21 |
| Aug 10 2023 |
512 |
206.54 |
| Aug 03 2023 |
859 |
274.82 |
| Aug 03 2023 |
537 |
221.21 |
| Aug 03 2023 |
521 |
206.54 |
| Jul 27 2023 |
874 |
274.82 |
| Jul 27 2023 |
555 |
221.21 |
| Jul 27 2023 |
536 |
206.54 |
| Jul 20 2023 |
888 |
274.82 |
| Jul 20 2023 |
562 |
221.21 |
| Jul 20 2023 |
547 |
206.54 |
| Jul 13 2023 |
898 |
274.82 |
| Jul 13 2023 |
589 |
221.21 |
| Jul 13 2023 |
558 |
206.54 |
| Jul 06 2023 |
916 |
274.82 |
| Jul 06 2023 |
609 |
221.21 |
| Jul 06 2023 |
578 |
206.54 |
| Jun 29 2023 |
916 |
274.82 |
| Jun 29 2023 |
567 |
218.27 |
| Jun 29 2023 |
642 |
210.04 |
| Jun 22 2023 |
914 |
274.82 |
| Jun 22 2023 |
613 |
218.27 |
| Jun 22 2023 |
672 |
210.04 |
| Jun 15 2023 |
890 |
271.13 |
| Jun 15 2023 |
523 |
211.23 |
| Jun 15 2023 |
650 |
207.45 |
| Jun 08 2023 |
909 |
271.13 |
| Jun 08 2023 |
564 |
211.23 |
| Jun 08 2023 |
677 |
207.45 |
| Jun 01 2023 |
914 |
271.13 |
| Jun 01 2023 |
574 |
211.23 |
| Jun 01 2023 |
686 |
207.45 |
| May 25 2023 |
926 |
271.13 |
| May 25 2023 |
523 |
206.88 |
| May 25 2023 |
190 |
165.53 |
| May 18 2023 |
920 |
271.13 |
| May 18 2023 |
525 |
206.88 |
| May 18 2023 |
198 |
165.53 |
| May 11 2023 |
907 |
271.13 |
| May 11 2023 |
538 |
206.88 |
| May 11 2023 |
203 |
165.53 |
| May 04 2023 |
896 |
271.13 |
| May 04 2023 |
544 |
206.88 |
| May 04 2023 |
210 |
165.53 |
| Apr 27 2023 |
889 |
271.13 |
| Apr 27 2023 |
551 |
206.88 |
| Apr 27 2023 |
211 |
165.53 |
| Apr 20 2023 |
891 |
271.13 |
| Apr 20 2023 |
484 |
202.08 |
| Apr 20 2023 |
207 |
165.53 |
| Apr 13 2023 |
856 |
271.13 |
| Apr 13 2023 |
479 |
202.08 |
| Apr 13 2023 |
235 |
165.53 |
| Apr 06 2023 |
862 |
271.13 |
| Apr 06 2023 |
482 |
202.08 |
| Apr 06 2023 |
243 |
165.53 |
| Mar 30 2023 |
860 |
271.13 |
| Mar 30 2023 |
480 |
202.08 |
| Mar 30 2023 |
251 |
165.53 |
| Mar 23 2023 |
862 |
271.13 |
| Mar 23 2023 |
483 |
201.75 |
| Mar 23 2023 |
252 |
166.37 |
| Mar 16 2023 |
859 |
271.13 |
| Mar 16 2023 |
503 |
202.58 |
| Mar 16 2023 |
454 |
184.57 |
| Mar 09 2023 |
844 |
271.13 |
| Mar 09 2023 |
510 |
202.58 |
| Mar 09 2023 |
448 |
184.57 |
| Mar 02 2023 |
140 |
198.63 |
| Mar 02 2023 |
514 |
202.58 |
| Mar 02 2023 |
371 |
178.07 |
| Feb 23 2023 |
141 |
198.63 |
| Feb 23 2023 |
513 |
202.58 |
| Feb 23 2023 |
373 |
178.07 |
| Feb 16 2023 |
49 |
150 |
| Feb 16 2023 |
504 |
202.06 |
| Feb 16 2023 |
709 |
202.06 |
| Feb 09 2023 |
49 |
150 |
| Feb 09 2023 |
504 |
202.06 |
| Feb 09 2023 |
709 |
202.06 |
| Feb 02 2023 |
49 |
150 |
| Feb 02 2023 |
509 |
202.06 |
| Feb 02 2023 |
703 |
202.06 |
| Jan 26 2023 |
49 |
150 |
| Jan 26 2023 |
510 |
202.06 |
| Jan 26 2023 |
704 |
202.06 |
| Jan 19 2023 |
49 |
150 |
| Jan 19 2023 |
509 |
202.06 |
| Jan 19 2023 |
707 |
202.06 |
| Jan 12 2023 |
49 |
150 |
| Jan 12 2023 |
509 |
202.06 |
| Jan 12 2023 |
707 |
202.06 |
| Jan 05 2023 |
49 |
150 |
| Jan 05 2023 |
509 |
202.06 |
| Jan 05 2023 |
707 |
202.06 |
| Dec 29 2022 |
49 |
150 |
| Dec 29 2022 |
509 |
202.06 |
| Dec 29 2022 |
707 |
202.06 |
| Dec 22 2022 |
49 |
150 |
| Dec 22 2022 |
509 |
202.06 |
| Dec 22 2022 |
707 |
202.06 |
| Dec 15 2022 |
49 |
150 |
| Dec 15 2022 |
509 |
202.06 |
| Dec 15 2022 |
707 |
202.06 |
| Dec 08 2022 |
49 |
150 |
| Dec 08 2022 |
509 |
202.06 |
| Dec 08 2022 |
707 |
202.06 |
| Dec 01 2022 |
49 |
150 |
| Dec 01 2022 |
509 |
202.06 |
| Dec 01 2022 |
707 |
202.06 |
| Nov 24 2022 |
49 |
150 |
| Nov 24 2022 |
509 |
202.06 |
| Nov 24 2022 |
707 |
202.06 |
| Nov 17 2022 |
49 |
150 |
| Nov 17 2022 |
508 |
202.06 |
| Nov 17 2022 |
708 |
202.06 |
| Nov 10 2022 |
49 |
150 |
| Nov 10 2022 |
508 |
202.06 |
| Nov 10 2022 |
708 |
202.06 |
| Nov 03 2022 |
49 |
150 |
| Nov 03 2022 |
508 |
202.06 |
| Nov 03 2022 |
704 |
202.06 |
| Oct 27 2022 |
49 |
150 |
| Oct 27 2022 |
512 |
202.06 |
| Oct 27 2022 |
703 |
202.06 |
| Oct 20 2022 |
49 |
150 |
| Oct 20 2022 |
512 |
202.06 |
| Oct 20 2022 |
703 |
202.06 |
| Oct 13 2022 |
49 |
150 |
| Oct 13 2022 |
512 |
202.06 |
| Oct 13 2022 |
704 |
202.06 |
| Oct 06 2022 |
49 |
150 |
| Oct 06 2022 |
516 |
202.06 |
| Oct 06 2022 |
705 |
202.06 |
| Sep 29 2022 |
49 |
150 |
| Sep 29 2022 |
516 |
202.06 |
| Sep 29 2022 |
706 |
202.06 |
| Sep 22 2022 |
49 |
150 |
| Sep 22 2022 |
514 |
202.06 |
| Sep 22 2022 |
711 |
202.06 |
| Sep 15 2022 |
49 |
150 |
| Sep 15 2022 |
513 |
202.06 |
| Sep 15 2022 |
712 |
202.06 |
| Sep 08 2022 |
49 |
150 |
| Sep 08 2022 |
517 |
202.06 |
| Sep 08 2022 |
721 |
202.06 |
| Sep 01 2022 |
50 |
150 |
| Sep 01 2022 |
459 |
197.36 |
| Sep 01 2022 |
463 |
188.03 |
| Aug 25 2022 |
50 |
150 |
| Aug 25 2022 |
478 |
199.03 |
| Aug 25 2022 |
483 |
188.77 |
| Aug 18 2022 |
50 |
150 |
| Aug 18 2022 |
482 |
199.03 |
| Aug 18 2022 |
485 |
188.77 |
| Aug 11 2022 |
51 |
150 |
| Aug 11 2022 |
489 |
199.03 |
| Aug 11 2022 |
499 |
188.77 |
| Aug 04 2022 |
52 |
150 |
| Aug 04 2022 |
487 |
199.03 |
| Aug 04 2022 |
502 |
188.77 |
| Jul 28 2022 |
51 |
150 |
| Jul 28 2022 |
503 |
199.03 |
| Jul 28 2022 |
512 |
188.77 |
| Jul 21 2022 |
54 |
150 |
| Jul 21 2022 |
519 |
199.03 |
| Jul 21 2022 |
549 |
188.77 |
| Jul 14 2022 |
53 |
150 |
| Jul 14 2022 |
485 |
195.91 |
| Jul 14 2022 |
525 |
186.6 |
| Jul 07 2022 |
56 |
150 |
| Jul 07 2022 |
493 |
195.91 |
| Jul 07 2022 |
513 |
185.12 |
| Jun 30 2022 |
57 |
150 |
| Jun 30 2022 |
495 |
195.91 |
| Jun 30 2022 |
520 |
185.12 |
| Jun 23 2022 |
57 |
150 |
| Jun 23 2022 |
500 |
195.91 |
| Jun 23 2022 |
538 |
186.6 |
| Jun 16 2022 |
57 |
150 |
| Jun 16 2022 |
527 |
195.91 |
| Jun 16 2022 |
558 |
186.6 |
| Jun 09 2022 |
57 |
150 |
| Jun 09 2022 |
528 |
195.91 |
| Jun 09 2022 |
533 |
186.6 |
| Jun 02 2022 |
58 |
150 |
| Jun 02 2022 |
535 |
195.91 |
| Jun 02 2022 |
550 |
186.6 |
| May 26 2022 |
60 |
150 |
| May 26 2022 |
509 |
193.59 |
| May 26 2022 |
499 |
183.33 |
| May 19 2022 |
411 |
182.37 |
| May 19 2022 |
491 |
182.37 |
| May 12 2022 |
411 |
182.37 |
| May 12 2022 |
487 |
182.37 |
| May 05 2022 |
411 |
182.37 |
| May 05 2022 |
503 |
182.37 |
| Apr 28 2022 |
41 |
119.1 |
| Apr 28 2022 |
14 |
99.71 |
| Apr 21 2022 |
18 |
108.81 |
| Apr 21 2022 |
14 |
99.71 |
| Apr 14 2022 |
14 |
106.88 |
| Apr 14 2022 |
17 |
99.71 |
| Apr 07 2022 |
6 |
101.61 |
| Apr 07 2022 |
17 |
99.71 |
| Mar 31 2022 |
6 |
101.61 |
| Mar 31 2022 |
17 |
99.71 |
| Mar 24 2022 |
8 |
101.61 |
| Mar 24 2022 |
21 |
99.71 |
| Mar 17 2022 |
8 |
101.61 |
| Mar 17 2022 |
21 |
99.71 |
| Mar 10 2022 |
8 |
101.61 |
| Mar 10 2022 |
24 |
99.71 |
| Mar 03 2022 |
8 |
101.61 |
| Mar 03 2022 |
24 |
99.71 |
| Feb 24 2022 |
11 |
101.61 |
| Feb 24 2022 |
23 |
99.71 |
| Feb 17 2022 |
17 |
101.61 |
| Feb 17 2022 |
26 |
99.71 |
| Feb 10 2022 |
17 |
101.61 |
| Feb 10 2022 |
26 |
99.71 |
| Feb 03 2022 |
17 |
101.61 |
| Feb 03 2022 |
26 |
99.71 |
| Jan 27 2022 |
16 |
101.61 |
| Jan 27 2022 |
26 |
99.71 |
| Jan 20 2022 |
16 |
101.61 |
| Jan 20 2022 |
26 |
99.71 |
| Jan 13 2022 |
16 |
101.61 |
| Jan 13 2022 |
26 |
99.71 |
| Jan 06 2022 |
16 |
101.61 |
| Jan 06 2022 |
26 |
99.71 |
| Dec 30 2021 |
16 |
101.61 |
| Dec 30 2021 |
26 |
99.71 |
| Dec 23 2021 |
16 |
101.61 |
| Dec 23 2021 |
26 |
99.71 |
| Dec 16 2021 |
16 |
101.61 |
| Dec 16 2021 |
26 |
99.71 |
| Dec 09 2021 |
16 |
101.61 |
| Dec 09 2021 |
26 |
99.71 |
| Dec 02 2021 |
16 |
101.61 |
| Dec 02 2021 |
26 |
99.71 |
| Nov 25 2021 |
16 |
101.61 |
| Nov 25 2021 |
26 |
99.71 |
| Nov 18 2021 |
16 |
101.61 |
| Nov 18 2021 |
26 |
99.71 |
| Nov 11 2021 |
16 |
101.61 |
| Nov 11 2021 |
26 |
99.71 |
| Nov 04 2021 |
16 |
101.61 |
| Nov 04 2021 |
26 |
99.71 |
| Oct 28 2021 |
16 |
101.61 |
| Oct 28 2021 |
27 |
142.75 |
| Oct 28 2021 |
26 |
99.71 |
| Oct 21 2021 |
16 |
101.61 |
| Oct 21 2021 |
27 |
142.75 |
| Oct 21 2021 |
26 |
99.71 |
| Oct 14 2021 |
16 |
101.61 |
| Oct 14 2021 |
27 |
142.75 |
| Oct 14 2021 |
26 |
99.71 |
| Oct 07 2021 |
16 |
101.61 |
| Oct 07 2021 |
28 |
142.75 |
| Oct 07 2021 |
26 |
99.71 |
| Sep 30 2021 |
16 |
101.61 |
| Sep 30 2021 |
28 |
142.75 |
| Sep 30 2021 |
26 |
99.71 |
| Sep 23 2021 |
34 |
115.75 |
| Sep 23 2021 |
27 |
142.75 |
| Sep 23 2021 |
16 |
105.35 |
| Sep 16 2021 |
34 |
115.75 |
| Sep 16 2021 |
27 |
142.75 |
| Sep 16 2021 |
18 |
105.35 |
| Sep 09 2021 |
34 |
115.75 |
| Sep 09 2021 |
27 |
142.75 |
| Sep 09 2021 |
18 |
105.35 |
| Sep 02 2021 |
41 |
115.75 |
| Sep 02 2021 |
27 |
142.75 |
| Sep 02 2021 |
23 |
105.35 |
| Aug 26 2021 |
40 |
115.75 |
| Aug 26 2021 |
27 |
142.75 |
| Aug 26 2021 |
24 |
105.35 |
| Aug 19 2021 |
40 |
115.75 |
| Aug 19 2021 |
30 |
142.75 |
| Aug 19 2021 |
30 |
105.35 |
| Aug 12 2021 |
40 |
115.75 |
| Aug 12 2021 |
30 |
142.75 |
| Aug 12 2021 |
30 |
105.35 |
| Aug 05 2021 |
40 |
115.75 |
| Aug 05 2021 |
29 |
142.75 |
| Aug 05 2021 |
31 |
105.35 |
| Jul 29 2021 |
40 |
115.75 |
| Jul 29 2021 |
29 |
142.75 |
| Jul 29 2021 |
32 |
105.35 |
| Jul 22 2021 |
42 |
115.75 |
| Jul 22 2021 |
35 |
142.75 |
| Jul 22 2021 |
36 |
105.35 |
| Jul 15 2021 |
21 |
115.75 |
| Jul 15 2021 |
32 |
142.75 |
| Jul 15 2021 |
26 |
105.35 |
| Jul 08 2021 |
14 |
115.75 |
| Jul 08 2021 |
32 |
142.75 |
| Jul 08 2021 |
18 |
105.35 |
| Jul 01 2021 |
11 |
115.75 |
| Jul 01 2021 |
27 |
142.75 |
| Jul 01 2021 |
19 |
105.35 |
| Jun 24 2021 |
117 |
174.16 |
| Jun 24 2021 |
27 |
142.75 |
| Jun 24 2021 |
74 |
134.55 |
| Jun 17 2021 |
45 |
174.16 |
| Jun 17 2021 |
40 |
134.55 |
| Jun 10 2021 |
283 |
291.62 |
| Jun 10 2021 |
475 |
291.62 |
| Jun 03 2021 |
522 |
297.95 |
| Jun 01 2021 |
27 |
142.75 |
| May 27 2021 |
381 |
297.95 |
| May 27 2021 |
694 |
297.95 |
| May 07 2021 |
521 |
291.68 |
| May 01 2021 |
32 |
142.75 |
| Apr 30 2021 |
52 |
283.9 |
| Apr 30 2021 |
292 |
297.95 |
| Apr 30 2021 |
465 |
297.95 |
| Apr 23 2021 |
253 |
297.95 |
| Apr 23 2021 |
43 |
283.9 |
| Apr 23 2021 |
381 |
297.95 |
| Apr 16 2021 |
24 |
283.9 |
| Apr 16 2021 |
251 |
297.95 |
| Apr 16 2021 |
344 |
297.95 |
| Apr 09 2021 |
121 |
297.95 |
| Apr 09 2021 |
24 |
283.9 |
| Apr 09 2021 |
193 |
297.95 |
| Apr 02 2021 |
123 |
297.95 |
| Apr 02 2021 |
24 |
283.9 |
| Apr 02 2021 |
192 |
297.95 |
| Apr 01 2021 |
30 |
142.75 |
| Mar 26 2021 |
75 |
297.95 |
| Mar 26 2021 |
24 |
283.9 |
| Mar 26 2021 |
120 |
297.95 |
| Mar 01 2021 |
31 |
142.75 |
| Feb 01 2021 |
31 |
142.75 |
| Jan 01 2021 |
31 |
142.75 |
| Dec 01 2020 |
31 |
142.75 |
| Nov 01 2020 |
30 |
142.75 |
| Oct 01 2020 |
29 |
142.75 |
| Sep 01 2020 |
29 |
142.75 |
| Aug 01 2020 |
29 |
142.75 |
| Jul 24 2020 |
132 |
296.87 |
| Jul 24 2020 |
146 |
296.87 |
| Jul 17 2020 |
154 |
296.87 |
| Jul 17 2020 |
166 |
296.87 |
| Jul 10 2020 |
1188 |
361.36 |
| Jul 10 2020 |
1853 |
368.3 |
| Jul 03 2020 |
1184 |
361.36 |
| Jul 03 2020 |
1858 |
368.3 |
| Jul 01 2020 |
30 |
142.75 |
| Jun 26 2020 |
969 |
350.26 |
| Jun 26 2020 |
1615 |
358.03 |
| Jun 19 2020 |
1006 |
350.26 |
| Jun 19 2020 |
1737 |
358.03 |
| Jun 12 2020 |
1037 |
350.26 |
| Jun 12 2020 |
1787 |
358.03 |
| Jun 05 2020 |
1115 |
350.26 |
| Jun 05 2020 |
1865 |
358.03 |
| May 29 2020 |
1160 |
350.26 |
| May 29 2020 |
1939 |
358.03 |
| May 22 2020 |
1224 |
350.26 |
| May 22 2020 |
2029 |
358.03 |
| May 15 2020 |
192 |
271.39 |
| May 15 2020 |
910 |
337.34 |
| May 15 2020 |
661 |
316.99 |
| May 08 2020 |
930 |
337.34 |
| May 08 2020 |
189 |
271.39 |
| May 08 2020 |
670 |
316.99 |
| May 01 2020 |
985 |
337.34 |
| May 01 2020 |
244 |
271.39 |
| May 01 2020 |
724 |
316.99 |
| Apr 24 2020 |
1021 |
337.34 |
| Apr 24 2020 |
244 |
271.39 |
| Apr 24 2020 |
748 |
316.99 |
| Apr 17 2020 |
1024 |
337.34 |
| Apr 17 2020 |
244 |
271.39 |
| Apr 17 2020 |
801 |
316.99 |
| Apr 10 2020 |
1039 |
337.34 |
| Apr 10 2020 |
249 |
271.39 |
| Apr 10 2020 |
816 |
316.99 |
| Apr 03 2020 |
271 |
271.39 |
| Apr 03 2020 |
1086 |
337.34 |
| Apr 03 2020 |
861 |
316.99 |
| Apr 01 2020 |
28 |
142.75 |
| Mar 27 2020 |
268 |
271.39 |
| Mar 27 2020 |
1096 |
337.34 |
| Mar 27 2020 |
906 |
316.99 |
| Mar 20 2020 |
268 |
271.39 |
| Mar 20 2020 |
1111 |
337.34 |
| Mar 20 2020 |
927 |
316.99 |
| Mar 13 2020 |
265 |
271.39 |
| Mar 13 2020 |
1136 |
337.34 |
| Mar 13 2020 |
951 |
316.99 |
| Mar 06 2020 |
1146 |
337.34 |
| Mar 06 2020 |
269 |
271.39 |
| Mar 06 2020 |
963 |
316.99 |
| Mar 01 2020 |
28 |
142.75 |
| Feb 28 2020 |
1141 |
337.34 |
| Feb 28 2020 |
284 |
271.39 |
| Feb 28 2020 |
974 |
316.99 |
| Feb 21 2020 |
286 |
271.39 |
| Feb 21 2020 |
1125 |
337.34 |
| Feb 21 2020 |
961 |
316.99 |
| Feb 14 2020 |
1131 |
337.34 |
| Feb 14 2020 |
283 |
271.39 |
| Feb 14 2020 |
966 |
316.99 |
| Feb 07 2020 |
286 |
271.39 |
| Feb 07 2020 |
1128 |
337.34 |
| Feb 07 2020 |
970 |
316.99 |
| Feb 01 2020 |
29 |
142.75 |
| Jan 31 2020 |
285 |
271.39 |
| Jan 31 2020 |
1126 |
337.34 |
| Jan 31 2020 |
976 |
316.99 |
| Jan 24 2020 |
285 |
271.39 |
| Jan 24 2020 |
1129 |
337.34 |
| Jan 24 2020 |
977 |
316.99 |
| Jan 17 2020 |
285 |
271.39 |
| Jan 17 2020 |
1124 |
337.34 |
| Jan 17 2020 |
966 |
316.99 |
| Jan 10 2020 |
1127 |
337.34 |
| Jan 10 2020 |
285 |
271.39 |
| Jan 10 2020 |
966 |
316.99 |
| Jan 03 2020 |
285 |
271.39 |
| Jan 03 2020 |
1128 |
337.34 |
| Jan 03 2020 |
967 |
316.99 |
| Jan 01 2020 |
29 |
142.75 |
| Dec 27 2019 |
285 |
271.39 |
| Dec 27 2019 |
1129 |
337.34 |
| Dec 27 2019 |
967 |
316.99 |
| Dec 20 2019 |
1129 |
337.34 |
| Dec 20 2019 |
285 |
271.39 |
| Dec 20 2019 |
967 |
316.99 |
| Dec 13 2019 |
285 |
271.39 |
| Dec 13 2019 |
1129 |
337.34 |
| Dec 13 2019 |
967 |
316.99 |
| Dec 06 2019 |
1129 |
337.34 |
| Dec 06 2019 |
285 |
271.39 |
| Dec 06 2019 |
967 |
316.99 |
| Dec 01 2019 |
30 |
142.75 |
| Nov 29 2019 |
1130 |
337.34 |
| Nov 29 2019 |
285 |
271.39 |
| Nov 29 2019 |
970 |
316.99 |
| Nov 22 2019 |
285 |
271.39 |
| Nov 22 2019 |
1130 |
337.34 |
| Nov 22 2019 |
970 |
316.99 |
| Nov 15 2019 |
285 |
271.39 |
| Nov 15 2019 |
1130 |
337.34 |
| Nov 15 2019 |
970 |
316.99 |
| Nov 08 2019 |
1131 |
337.34 |
| Nov 08 2019 |
285 |
271.39 |
| Nov 08 2019 |
969 |
316.99 |
| Nov 01 2019 |
1130 |
337.34 |
| Nov 01 2019 |
285 |
271.39 |
| Nov 01 2019 |
966 |
316.99 |
| Oct 25 2019 |
1130 |
337.34 |
| Oct 25 2019 |
285 |
271.39 |
| Oct 25 2019 |
966 |
316.99 |
| Oct 18 2019 |
285 |
271.39 |
| Oct 18 2019 |
1130 |
337.34 |
| Oct 18 2019 |
966 |
316.99 |
| Oct 11 2019 |
285 |
271.39 |
| Oct 11 2019 |
1127 |
337.34 |
| Oct 11 2019 |
964 |
316.99 |
| Oct 04 2019 |
1127 |
337.34 |
| Oct 04 2019 |
285 |
271.39 |
| Oct 04 2019 |
964 |
316.99 |
| Sep 27 2019 |
1124 |
337.34 |
| Sep 27 2019 |
285 |
271.39 |
| Sep 27 2019 |
973 |
316.99 |
| Sep 20 2019 |
1125 |
337.34 |
| Sep 20 2019 |
287 |
271.39 |
| Sep 20 2019 |
976 |
316.99 |
| Sep 13 2019 |
1117 |
337.34 |
| Sep 13 2019 |
286 |
271.39 |
| Sep 13 2019 |
963 |
316.99 |
| Sep 06 2019 |
286 |
271.39 |
| Sep 06 2019 |
1119 |
337.34 |
| Sep 06 2019 |
972 |
316.99 |
| Aug 30 2019 |
1131 |
337.34 |
| Aug 30 2019 |
292 |
271.39 |
| Aug 30 2019 |
990 |
316.99 |
| Aug 23 2019 |
291 |
271.39 |
| Aug 23 2019 |
1135 |
337.34 |
| Aug 23 2019 |
972 |
316.99 |
| Aug 16 2019 |
1191 |
337.34 |
| Aug 16 2019 |
340 |
271.39 |
| Aug 16 2019 |
1001 |
316.99 |
| Aug 09 2019 |
1201 |
337.34 |
| Aug 09 2019 |
344 |
271.39 |
| Aug 09 2019 |
1014 |
316.99 |
| Aug 02 2019 |
344 |
271.39 |
| Aug 02 2019 |
1218 |
337.34 |
| Aug 02 2019 |
1016 |
316.99 |
| Jul 26 2019 |
1600 |
347.45 |
| Jul 26 2019 |
345 |
271.39 |
| Jul 26 2019 |
2941 |
355.79 |
| Jul 19 2019 |
1618 |
347.45 |
| Jul 19 2019 |
347 |
271.39 |
| Jul 19 2019 |
2421 |
347.45 |
| Jul 12 2019 |
1877 |
349.78 |
| Jul 12 2019 |
347 |
271.39 |
| Jul 12 2019 |
2676 |
349.78 |
| Jul 05 2019 |
2003 |
349.78 |
| Jul 05 2019 |
350 |
271.39 |
| Jul 05 2019 |
2843 |
349.78 |
| Jun 28 2019 |
2856 |
366.18 |
| Jun 28 2019 |
349 |
271.39 |
| Jun 28 2019 |
4143 |
366.18 |
| Jun 21 2019 |
2839 |
366.18 |
| Jun 21 2019 |
341 |
271.39 |
| Jun 21 2019 |
4089 |
366.18 |
| Jun 14 2019 |
2855 |
366.18 |
| Jun 14 2019 |
348 |
271.39 |
| Jun 14 2019 |
4106 |
366.18 |
| Jun 07 2019 |
2925 |
366.18 |
| Jun 07 2019 |
353 |
271.39 |
| Jun 07 2019 |
4167 |
366.18 |
| May 31 2019 |
2917 |
366.18 |
| May 31 2019 |
353 |
271.39 |
| May 31 2019 |
4166 |
366.18 |
| May 24 2019 |
9995 |
446.74 |
| May 24 2019 |
14271 |
446.74 |
| May 17 2019 |
10065 |
446.74 |
| May 17 2019 |
14269 |
446.74 |
| May 10 2019 |
10031 |
446.74 |
| May 10 2019 |
14190 |
446.74 |
| May 03 2019 |
10034 |
446.74 |
| May 03 2019 |
14254 |
446.74 |
| Apr 26 2019 |
10040 |
446.74 |
| Apr 26 2019 |
13951 |
446.74 |
| Apr 19 2019 |
10176 |
446.74 |
| Apr 19 2019 |
13900 |
446.74 |
| Apr 18 2019 |
10188 |
446.74 |
| Apr 12 2019 |
10318 |
446.74 |
| Apr 12 2019 |
13963 |
446.74 |
| Apr 05 2019 |
10095 |
446.74 |
| Apr 05 2019 |
13563 |
446.74 |
| Mar 29 2019 |
9967 |
446.74 |
| Mar 29 2019 |
13437 |
446.74 |
| Mar 22 2019 |
9875 |
446.74 |
| Mar 22 2019 |
13288 |
446.74 |
| Mar 15 2019 |
9834 |
446.74 |
| Mar 15 2019 |
13310 |
446.74 |
| Mar 08 2019 |
9787 |
446.74 |
| Mar 08 2019 |
13117 |
446.74 |
| Mar 01 2019 |
9811 |
446.74 |
| Mar 01 2019 |
13181 |
446.74 |
| Feb 22 2019 |
9838 |
446.74 |
| Feb 22 2019 |
13244 |
446.74 |
| Feb 15 2019 |
9748 |
446.74 |
| Feb 15 2019 |
13129 |
446.74 |
| Feb 08 2019 |
9662 |
446.74 |
| Feb 08 2019 |
13024 |
446.74 |
| Feb 01 2019 |
9691 |
446.74 |
| Feb 01 2019 |
13027 |
446.74 |
| Jan 25 2019 |
9713 |
446.74 |
| Jan 25 2019 |
13074 |
446.74 |
| Jan 18 2019 |
9728 |
446.74 |
| Jan 18 2019 |
13098 |
446.74 |
| Jan 11 2019 |
9713 |
446.74 |
| Jan 11 2019 |
13082 |
446.74 |
| Jan 04 2019 |
9726 |
446.74 |
| Jan 04 2019 |
13090 |
446.74 |
| Dec 28 2018 |
9726 |
446.74 |
| Dec 28 2018 |
13090 |
446.74 |
| Dec 21 2018 |
9726 |
446.74 |
| Dec 21 2018 |
13090 |
446.74 |
| Dec 14 2018 |
9726 |
446.74 |
| Dec 14 2018 |
13090 |
446.74 |
| Dec 07 2018 |
9719 |
446.74 |
| Dec 07 2018 |
13086 |
446.74 |
| Nov 30 2018 |
9719 |
446.74 |
| Nov 30 2018 |
13086 |
446.74 |
| Nov 23 2018 |
9719 |
446.74 |
| Nov 23 2018 |
13086 |
446.74 |
| Nov 16 2018 |
9719 |
446.74 |
| Nov 16 2018 |
13086 |
446.74 |
| Nov 09 2018 |
9719 |
446.74 |
| Nov 09 2018 |
13087 |
446.74 |
| Nov 02 2018 |
9719 |
446.74 |
| Nov 02 2018 |
13061 |
446.74 |
| Oct 26 2018 |
9719 |
446.74 |
| Oct 26 2018 |
13059 |
446.74 |
| Oct 19 2018 |
9719 |
446.74 |
| Oct 19 2018 |
13082 |
446.74 |
| Oct 12 2018 |
9702 |
446.74 |
| Oct 12 2018 |
13037 |
446.74 |
| Oct 05 2018 |
9682 |
446.74 |
| Oct 05 2018 |
13149 |
446.74 |
| Sep 28 2018 |
9697 |
446.74 |
| Sep 28 2018 |
12833 |
446.74 |
| Sep 21 2018 |
9672 |
446.74 |
| Sep 21 2018 |
12821 |
446.74 |
| Sep 14 2018 |
9716 |
446.74 |
| Sep 14 2018 |
12862 |
446.74 |
| Sep 07 2018 |
9810 |
446.74 |
| Sep 07 2018 |
13101 |
446.74 |
| Aug 31 2018 |
9913 |
446.74 |
| Aug 31 2018 |
13187 |
446.74 |
| Aug 24 2018 |
9830 |
446.74 |
| Aug 24 2018 |
13210 |
446.74 |
| Aug 17 2018 |
9990 |
446.74 |
| Aug 17 2018 |
13355 |
446.74 |
| Aug 10 2018 |
9995 |
446.74 |
| Aug 10 2018 |
13433 |
446.74 |
| Aug 03 2018 |
10090 |
446.74 |
| Aug 03 2018 |
13556 |
446.74 |
| Jul 27 2018 |
10078 |
446.74 |
| Jul 27 2018 |
13599 |
446.74 |
| Jul 20 2018 |
10215 |
446.74 |
| Jul 20 2018 |
13791 |
446.74 |
| Sep 08 2017 |
1624 |
325.08 |
| Sep 08 2017 |
1191 |
292.15 |
| Sep 01 2017 |
1652 |
325.08 |
| Sep 01 2017 |
1137 |
292.15 |
| Aug 25 2017 |
1653 |
325.08 |
| Aug 25 2017 |
1211 |
292.15 |
| Aug 18 2017 |
1680 |
325.08 |
| Aug 18 2017 |
1221 |
292.15 |
| Aug 11 2017 |
1654 |
325.08 |
| Aug 11 2017 |
1259 |
292.15 |
| Aug 04 2017 |
1766 |
327.06 |
| Aug 04 2017 |
2064 |
310.1 |
| Jul 28 2017 |
1791 |
327.06 |
| Jul 28 2017 |
2098 |
310.1 |
| Jul 21 2017 |
1850 |
327.06 |
| Jul 21 2017 |
2140 |
310.1 |
| Jul 14 2017 |
1867 |
327.06 |
| Jul 14 2017 |
2150 |
310.1 |
| Jul 07 2017 |
2601 |
341.8 |
| Jul 07 2017 |
523 |
280.5 |
| Jul 07 2017 |
1573 |
298.06 |
| Jun 30 2017 |
616 |
284.64 |
| Jun 30 2017 |
2964 |
348.21 |
| Jun 30 2017 |
810 |
278.61 |
| Jun 23 2017 |
642 |
284.64 |
| Jun 23 2017 |
3738 |
348.21 |
| Jun 23 2017 |
38 |
168.93 |
| Jun 23 2017 |
794 |
278.61 |
| Jun 16 2017 |
1114 |
291.49 |
| Jun 16 2017 |
35 |
168.93 |
| Jun 16 2017 |
373 |
270.58 |
| Jun 16 2017 |
270 |
247.75 |
| Jun 09 2017 |
336 |
272.05 |
| Jun 09 2017 |
10 |
152.04 |
| Jun 09 2017 |
637 |
270.61 |
| Jun 09 2017 |
282 |
247.75 |
| Jun 02 2017 |
406 |
272.05 |
| Jun 02 2017 |
10 |
152.04 |
| Jun 02 2017 |
649 |
270.61 |
| Jun 02 2017 |
315 |
247.75 |
| May 26 2017 |
14 |
152.04 |
| May 26 2017 |
471 |
260.14 |
| May 26 2017 |
413 |
272.05 |
| May 26 2017 |
311 |
247.75 |
| May 19 2017 |
41 |
167.36 |
| May 19 2017 |
468 |
260.14 |
| May 19 2017 |
385 |
269.55 |
| May 19 2017 |
308 |
247.75 |
| May 12 2017 |
390 |
269.55 |
| May 12 2017 |
482 |
260.14 |
| May 12 2017 |
41 |
167.36 |
| May 12 2017 |
315 |
247.75 |
| May 05 2017 |
36 |
167.36 |
| May 05 2017 |
502 |
260.14 |
| May 05 2017 |
399 |
269.55 |
| May 05 2017 |
341 |
247.75 |
| Apr 28 2017 |
464 |
260.14 |
| Apr 28 2017 |
24 |
167.36 |
| Apr 28 2017 |
415 |
269.55 |
| Apr 28 2017 |
348 |
247.75 |
| Apr 21 2017 |
486 |
260.14 |
| Apr 21 2017 |
24 |
167.36 |
| Apr 21 2017 |
309 |
260.02 |
| Apr 21 2017 |
357 |
247.75 |
| Apr 14 2017 |
316 |
260.02 |
| Apr 14 2017 |
67 |
179.9 |
| Apr 14 2017 |
490 |
260.14 |
| Apr 14 2017 |
362 |
247.75 |
| Apr 07 2017 |
521 |
260.14 |
| Apr 07 2017 |
70 |
179.9 |
| Apr 07 2017 |
321 |
260.02 |
| Apr 07 2017 |
316 |
247.75 |
| Mar 31 2017 |
73 |
179.9 |
| Mar 31 2017 |
539 |
260.14 |
| Mar 31 2017 |
336 |
260.02 |
| Mar 31 2017 |
325 |
247.75 |
| Mar 24 2017 |
329 |
260.02 |
| Mar 24 2017 |
64 |
179.9 |
| Mar 24 2017 |
533 |
260.14 |
| Mar 24 2017 |
320 |
247.75 |
| Mar 17 2017 |
85 |
185.13 |
| Mar 17 2017 |
543 |
260.14 |
| Mar 17 2017 |
331 |
260.02 |
| Mar 17 2017 |
321 |
247.75 |
| Mar 10 2017 |
546 |
260.14 |
| Mar 10 2017 |
84 |
185.13 |
| Mar 10 2017 |
325 |
260.02 |
| Mar 10 2017 |
327 |
247.75 |
| Mar 03 2017 |
538 |
260.14 |
| Mar 03 2017 |
81 |
185.13 |
| Mar 03 2017 |
325 |
260.02 |
| Mar 03 2017 |
331 |
247.75 |
| Feb 24 2017 |
82 |
185.13 |
| Feb 24 2017 |
556 |
260.14 |
| Feb 24 2017 |
343 |
260.02 |
| Feb 24 2017 |
341 |
247.75 |
| Feb 17 2017 |
82 |
185.13 |
| Feb 17 2017 |
518 |
260.14 |
| Feb 17 2017 |
348 |
260.02 |
| Feb 17 2017 |
342 |
247.75 |
| Feb 10 2017 |
517 |
260.14 |
| Feb 10 2017 |
83 |
185.13 |
| Feb 10 2017 |
349 |
260.02 |
| Feb 10 2017 |
344 |
247.75 |
| Feb 03 2017 |
347 |
260.02 |
| Feb 03 2017 |
519 |
260.14 |
| Feb 03 2017 |
83 |
185.13 |
| Feb 03 2017 |
346 |
247.75 |
| Jan 27 2017 |
83 |
185.13 |
| Jan 27 2017 |
519 |
260.14 |
| Jan 27 2017 |
348 |
260.02 |
| Jan 27 2017 |
348 |
247.75 |
| Jan 20 2017 |
83 |
185.13 |
| Jan 20 2017 |
517 |
260.14 |
| Jan 20 2017 |
348 |
260.02 |
| Jan 20 2017 |
347 |
247.75 |
| Jan 13 2017 |
348 |
260.02 |
| Jan 13 2017 |
83 |
185.13 |
| Jan 13 2017 |
517 |
260.14 |
| Jan 13 2017 |
347 |
247.75 |
| Jan 06 2017 |
348 |
260.02 |
| Jan 06 2017 |
519 |
260.14 |
| Jan 06 2017 |
83 |
185.13 |
| Jan 06 2017 |
347 |
247.75 |
| Dec 30 2016 |
520 |
260.14 |
| Dec 30 2016 |
83 |
185.13 |
| Dec 30 2016 |
348 |
260.02 |
| Dec 30 2016 |
348 |
247.75 |
| Dec 23 2016 |
348 |
260.02 |
| Dec 23 2016 |
520 |
260.14 |
| Dec 23 2016 |
83 |
185.13 |
| Dec 23 2016 |
348 |
247.75 |
| Dec 16 2016 |
348 |
260.02 |
| Dec 16 2016 |
83 |
185.13 |
| Dec 16 2016 |
520 |
260.14 |
| Dec 16 2016 |
348 |
247.75 |
| Dec 09 2016 |
83 |
185.13 |
| Dec 09 2016 |
520 |
260.14 |
| Dec 09 2016 |
348 |
260.02 |
| Dec 09 2016 |
348 |
247.75 |
| Dec 02 2016 |
520 |
260.14 |
| Dec 02 2016 |
83 |
185.13 |
| Dec 02 2016 |
348 |
260.02 |
| Dec 02 2016 |
348 |
247.75 |
| Nov 25 2016 |
348 |
260.02 |
| Nov 25 2016 |
83 |
185.13 |
| Nov 25 2016 |
520 |
260.14 |
| Nov 25 2016 |
348 |
247.75 |
| Nov 18 2016 |
83 |
185.13 |
| Nov 18 2016 |
520 |
260.14 |
| Nov 18 2016 |
348 |
260.02 |
| Nov 18 2016 |
348 |
247.75 |
| Nov 11 2016 |
520 |
260.14 |
| Nov 11 2016 |
83 |
185.13 |
| Nov 11 2016 |
348 |
260.02 |
| Nov 11 2016 |
348 |
247.75 |
| Nov 04 2016 |
83 |
185.13 |
| Nov 04 2016 |
520 |
260.14 |
| Nov 04 2016 |
348 |
260.02 |
| Nov 04 2016 |
348 |
247.75 |
| Oct 28 2016 |
347 |
260.02 |
| Oct 28 2016 |
83 |
185.13 |
| Oct 28 2016 |
520 |
260.14 |
| Oct 28 2016 |
348 |
247.75 |
| Oct 21 2016 |
83 |
185.13 |
| Oct 21 2016 |
522 |
260.14 |
| Oct 21 2016 |
348 |
260.02 |
| Oct 21 2016 |
349 |
247.75 |
| Oct 14 2016 |
529 |
260.14 |
| Oct 14 2016 |
83 |
185.13 |
| Oct 14 2016 |
348 |
260.02 |
| Oct 14 2016 |
350 |
247.75 |
| Oct 07 2016 |
349 |
260.02 |
| Oct 07 2016 |
529 |
260.14 |
| Oct 07 2016 |
83 |
185.13 |
| Oct 07 2016 |
350 |
247.75 |
| Sep 30 2016 |
83 |
185.13 |
| Sep 30 2016 |
530 |
260.14 |
| Sep 30 2016 |
349 |
260.02 |
| Sep 30 2016 |
350 |
247.75 |
| Sep 23 2016 |
83 |
185.13 |
| Sep 23 2016 |
530 |
260.14 |
| Sep 23 2016 |
348 |
260.02 |
| Sep 23 2016 |
350 |
247.75 |
| Sep 16 2016 |
83 |
185.13 |
| Sep 16 2016 |
538 |
260.14 |
| Sep 16 2016 |
348 |
260.02 |
| Sep 16 2016 |
356 |
247.75 |
| Sep 09 2016 |
83 |
185.13 |
| Sep 09 2016 |
547 |
260.14 |
| Sep 09 2016 |
350 |
260.02 |
| Sep 09 2016 |
333 |
244.13 |
| Sep 02 2016 |
89 |
185.13 |
| Sep 02 2016 |
567 |
260.14 |
| Sep 02 2016 |
354 |
260.02 |
| Sep 02 2016 |
352 |
244.13 |
| Aug 26 2016 |
570 |
260.14 |
| Aug 26 2016 |
86 |
185.13 |
| Aug 26 2016 |
365 |
260.02 |
| Aug 26 2016 |
356 |
244.13 |
| Aug 19 2016 |
368 |
260.02 |
| Aug 19 2016 |
572 |
260.14 |
| Aug 19 2016 |
56 |
176.93 |
| Aug 19 2016 |
354 |
244.13 |
| Aug 12 2016 |
57 |
176.93 |
| Aug 12 2016 |
583 |
260.14 |
| Aug 12 2016 |
362 |
260.02 |
| Aug 12 2016 |
276 |
222.08 |
| Aug 05 2016 |
498 |
253.82 |
| Aug 05 2016 |
57 |
176.93 |
| Aug 05 2016 |
440 |
260.02 |
| Aug 05 2016 |
436 |
229.49 |
| Jul 29 2016 |
404 |
260.02 |
| Jul 29 2016 |
57 |
176.93 |
| Jul 29 2016 |
504 |
253.82 |
| Jul 29 2016 |
428 |
229.49 |
| Jul 22 2016 |
427 |
260.02 |
| Jul 22 2016 |
64 |
176.93 |
| Jul 22 2016 |
520 |
253.82 |
| Jul 22 2016 |
439 |
229.49 |
| Jun 22 2016 |
944 |
286.31 |
| Jun 22 2016 |
654 |
257.45 |
| Jun 22 2016 |
197 |
201.91 |
| Jun 22 2016 |
550 |
228.73 |
| Jun 15 2016 |
973 |
286.31 |
| Jun 15 2016 |
666 |
257.45 |
| Jun 15 2016 |
209 |
201.91 |
| Jun 15 2016 |
556 |
228.73 |
| Jun 08 2016 |
669 |
257.45 |
| Jun 08 2016 |
211 |
201.91 |
| Jun 08 2016 |
917 |
286.31 |
| Jun 08 2016 |
545 |
228.73 |
| Jun 01 2016 |
219 |
201.91 |
| Jun 01 2016 |
686 |
257.45 |
| Jun 01 2016 |
970 |
286.31 |
| Jun 01 2016 |
597 |
228.73 |
| May 25 2016 |
586 |
251.36 |
| May 25 2016 |
231 |
202.89 |
| May 25 2016 |
1885 |
311.65 |
| May 25 2016 |
838 |
240.08 |
| May 18 2016 |
186 |
198.01 |
| May 18 2016 |
525 |
248.41 |
| May 18 2016 |
1701 |
307.09 |
| May 18 2016 |
1100 |
252.08 |
| May 11 2016 |
1687 |
307.09 |
| May 11 2016 |
522 |
248.41 |
| May 11 2016 |
178 |
198.01 |
| May 11 2016 |
1071 |
252.08 |
| May 04 2016 |
174 |
198.01 |
| May 04 2016 |
493 |
248.41 |
| May 04 2016 |
1694 |
307.09 |
| May 04 2016 |
1073 |
252.08 |
| Apr 27 2016 |
525 |
248.41 |
| Apr 27 2016 |
203 |
198.01 |
| Apr 27 2016 |
1785 |
307.09 |
| Apr 27 2016 |
1108 |
252.08 |
| Apr 20 2016 |
1809 |
307.09 |
| Apr 20 2016 |
225 |
198.01 |
| Apr 20 2016 |
577 |
246.8 |
| Apr 20 2016 |
1219 |
253.5 |
| Apr 13 2016 |
573 |
246.8 |
| Apr 13 2016 |
242 |
198.01 |
| Apr 13 2016 |
1647 |
301.01 |
| Apr 13 2016 |
904 |
240.6 |
| Apr 06 2016 |
1691 |
301.01 |
| Apr 06 2016 |
579 |
246.8 |
| Apr 06 2016 |
243 |
198.01 |
| Apr 06 2016 |
910 |
240.6 |
| Mar 30 2016 |
1682 |
301.01 |
| Mar 30 2016 |
400 |
232.99 |
| Mar 30 2016 |
211 |
193.98 |
| Mar 30 2016 |
715 |
231.16 |
| Mar 23 2016 |
213 |
193.98 |
| Mar 23 2016 |
331 |
227.98 |
| Mar 23 2016 |
1743 |
301.01 |
| Mar 23 2016 |
533 |
221.56 |
| Mar 16 2016 |
305 |
206.07 |
| Mar 16 2016 |
315 |
227.98 |
| Mar 16 2016 |
1769 |
301.01 |
| Mar 16 2016 |
480 |
218.94 |
| Mar 09 2016 |
310 |
206.07 |
| Mar 09 2016 |
318 |
227.98 |
| Mar 09 2016 |
1166 |
284.28 |
| Mar 09 2016 |
488 |
218.94 |
| Mar 02 2016 |
1158 |
284.28 |
| Mar 02 2016 |
310 |
206.07 |
| Mar 02 2016 |
314 |
227.98 |
| Mar 02 2016 |
485 |
218.94 |
| Feb 24 2016 |
309 |
206.07 |
| Feb 24 2016 |
318 |
227.98 |
| Feb 24 2016 |
1167 |
284.28 |
| Feb 24 2016 |
491 |
218.94 |
| Feb 17 2016 |
317 |
227.98 |
| Feb 17 2016 |
309 |
206.07 |
| Feb 17 2016 |
1187 |
284.28 |
| Feb 17 2016 |
495 |
218.94 |
| Feb 10 2016 |
1196 |
284.28 |
| Feb 10 2016 |
309 |
206.07 |
| Feb 10 2016 |
320 |
227.98 |
| Feb 10 2016 |
495 |
218.94 |
| Feb 03 2016 |
324 |
227.98 |
| Feb 03 2016 |
309 |
206.07 |
| Feb 03 2016 |
1203 |
284.28 |
| Feb 03 2016 |
496 |
218.94 |
| Jan 27 2016 |
325 |
227.98 |
| Jan 27 2016 |
309 |
206.07 |
| Jan 27 2016 |
1214 |
284.28 |
| Jan 27 2016 |
497 |
218.94 |
| Jan 20 2016 |
325 |
227.98 |
| Jan 20 2016 |
309 |
206.07 |
| Jan 20 2016 |
1221 |
284.28 |
| Jan 20 2016 |
497 |
218.94 |
| Jan 13 2016 |
1222 |
284.28 |
| Jan 13 2016 |
325 |
227.98 |
| Jan 13 2016 |
309 |
206.07 |
| Jan 13 2016 |
497 |
218.94 |
| Jan 06 2016 |
309 |
206.07 |
| Jan 06 2016 |
325 |
227.98 |
| Jan 06 2016 |
1222 |
284.28 |
| Jan 06 2016 |
497 |
218.94 |
| Dec 30 2015 |
324 |
227.98 |
| Dec 30 2015 |
309 |
206.07 |
| Dec 30 2015 |
1222 |
284.28 |
| Dec 30 2015 |
497 |
218.94 |
| Dec 23 2015 |
324 |
227.98 |
| Dec 23 2015 |
309 |
206.07 |
| Dec 23 2015 |
1222 |
284.28 |
| Dec 23 2015 |
497 |
218.94 |
| Dec 16 2015 |
309 |
206.07 |
| Dec 16 2015 |
324 |
227.98 |
| Dec 16 2015 |
1222 |
284.28 |
| Dec 16 2015 |
497 |
218.94 |
| Dec 09 2015 |
309 |
206.07 |
| Dec 09 2015 |
325 |
227.98 |
| Dec 09 2015 |
1222 |
284.28 |
| Dec 09 2015 |
498 |
218.94 |
| Dec 02 2015 |
325 |
227.98 |
| Dec 02 2015 |
309 |
206.07 |
| Dec 02 2015 |
1222 |
284.28 |
| Dec 02 2015 |
498 |
218.94 |
| Nov 25 2015 |
1222 |
284.28 |
| Nov 25 2015 |
325 |
227.98 |
| Nov 25 2015 |
309 |
206.07 |
| Nov 25 2015 |
498 |
218.94 |
| Nov 18 2015 |
309 |
206.07 |
| Nov 18 2015 |
325 |
227.98 |
| Nov 18 2015 |
1222 |
284.28 |
| Nov 18 2015 |
498 |
218.94 |
| Nov 11 2015 |
309 |
206.07 |
| Nov 11 2015 |
325 |
227.98 |
| Nov 11 2015 |
1222 |
284.28 |
| Nov 11 2015 |
498 |
218.94 |
| Nov 04 2015 |
1222 |
284.28 |
| Nov 04 2015 |
309 |
206.07 |
| Nov 04 2015 |
325 |
227.98 |
| Nov 04 2015 |
498 |
218.94 |
| Oct 28 2015 |
325 |
227.98 |
| Oct 28 2015 |
309 |
206.07 |
| Oct 28 2015 |
1222 |
284.28 |
| Oct 28 2015 |
497 |
218.94 |
| Oct 21 2015 |
1220 |
284.28 |
| Oct 21 2015 |
309 |
206.07 |
| Oct 21 2015 |
325 |
227.98 |
| Oct 21 2015 |
497 |
218.94 |
| Oct 14 2015 |
1221 |
284.28 |
| Oct 14 2015 |
325 |
227.98 |
| Oct 14 2015 |
309 |
206.07 |
| Oct 14 2015 |
497 |
218.94 |
| Oct 07 2015 |
325 |
227.98 |
| Oct 07 2015 |
309 |
206.07 |
| Oct 07 2015 |
1219 |
284.28 |
| Oct 07 2015 |
497 |
218.94 |
| Sep 30 2015 |
326 |
227.98 |
| Sep 30 2015 |
311 |
206.07 |
| Sep 30 2015 |
1221 |
284.28 |
| Sep 30 2015 |
502 |
218.94 |
| Sep 23 2015 |
311 |
206.07 |
| Sep 23 2015 |
326 |
227.98 |
| Sep 23 2015 |
1224 |
284.28 |
| Sep 23 2015 |
507 |
218.94 |
| Sep 16 2015 |
1222 |
284.28 |
| Sep 16 2015 |
328 |
227.98 |
| Sep 16 2015 |
311 |
206.07 |
| Sep 16 2015 |
509 |
218.94 |
| Sep 09 2015 |
315 |
206.07 |
| Sep 09 2015 |
327 |
227.98 |
| Sep 09 2015 |
1218 |
284.28 |
| Sep 09 2015 |
522 |
218.94 |
| Sep 02 2015 |
306 |
206.07 |
| Sep 02 2015 |
306 |
226.77 |
| Sep 02 2015 |
1237 |
284.28 |
| Sep 02 2015 |
461 |
215.35 |
| Aug 26 2015 |
1269 |
284.28 |
| Aug 26 2015 |
314 |
226.77 |
| Aug 26 2015 |
486 |
220.85 |
| Aug 26 2015 |
566 |
222.34 |
| Aug 19 2015 |
311 |
226.77 |
| Aug 19 2015 |
489 |
220.85 |
| Aug 19 2015 |
1303 |
284.28 |
| Aug 19 2015 |
560 |
222.34 |
| Aug 12 2015 |
313 |
226.77 |
| Aug 12 2015 |
480 |
220.85 |
| Aug 12 2015 |
1265 |
284.28 |
| Aug 12 2015 |
514 |
222.34 |
| Aug 05 2015 |
315 |
226.77 |
| Aug 05 2015 |
484 |
220.85 |
| Aug 05 2015 |
1289 |
284.28 |
| Aug 05 2015 |
516 |
222.34 |
| Jul 29 2015 |
1147 |
280.27 |
| Jul 29 2015 |
356 |
229.92 |
| Jul 29 2015 |
626 |
230.25 |
| Jul 29 2015 |
663 |
229.92 |
| Jul 22 2015 |
444 |
236.55 |
| Jul 22 2015 |
629 |
230.25 |
| Jul 22 2015 |
521 |
254.66 |
| Jul 22 2015 |
772 |
235.41 |
| Jul 15 2015 |
528 |
240.82 |
| Jul 15 2015 |
681 |
230.25 |
| Jul 15 2015 |
575 |
254.66 |
| Jul 15 2015 |
1062 |
245.23 |
| Jul 08 2015 |
706 |
230.25 |
| Jul 08 2015 |
557 |
240.82 |
| Jul 08 2015 |
697 |
260.39 |
| Jul 08 2015 |
1109 |
245.44 |
| Jul 01 2015 |
569 |
240.82 |
| Jul 01 2015 |
460 |
212.85 |
| Jul 01 2015 |
714 |
260.39 |
| Jul 01 2015 |
1128 |
245.44 |
| Jun 24 2015 |
458 |
212.85 |
| Jun 24 2015 |
576 |
240.82 |
| Jun 24 2015 |
733 |
260.39 |
| Jun 24 2015 |
1123 |
245.44 |
| Jun 17 2015 |
455 |
212.85 |
| Jun 17 2015 |
568 |
240.82 |
| Jun 17 2015 |
708 |
259.43 |
| Jun 17 2015 |
988 |
239.57 |
| Jun 10 2015 |
762 |
261.39 |
| Jun 10 2015 |
287 |
197.52 |
| Jun 10 2015 |
569 |
239.3 |
| Jun 10 2015 |
842 |
234.69 |
| Jun 03 2015 |
574 |
239.3 |
| Jun 03 2015 |
289 |
197.52 |
| Jun 03 2015 |
840 |
261.39 |
| Jun 03 2015 |
904 |
234.69 |
| May 27 2015 |
293 |
197.52 |
| May 27 2015 |
575 |
239.3 |
| May 27 2015 |
946 |
265.45 |
| May 27 2015 |
851 |
234.1 |
| May 20 2015 |
387 |
238.49 |
| May 20 2015 |
299 |
198.3 |
| May 20 2015 |
585 |
239.3 |
| May 20 2015 |
840 |
234.1 |
| May 13 2015 |
590 |
239.3 |
| May 13 2015 |
295 |
198.3 |
| May 13 2015 |
316 |
230.94 |
| May 13 2015 |
842 |
234.1 |
| May 06 2015 |
253 |
198.3 |
| May 06 2015 |
281 |
230.94 |
| May 06 2015 |
483 |
239.3 |
| May 06 2015 |
744 |
234.1 |
| Apr 29 2015 |
504 |
239.3 |
| Apr 29 2015 |
275 |
198.3 |
| Apr 29 2015 |
280 |
227.84 |
| Apr 29 2015 |
776 |
234.1 |
| Apr 22 2015 |
285 |
227.84 |
| Apr 22 2015 |
517 |
239.3 |
| Apr 22 2015 |
260 |
198.3 |
| Apr 22 2015 |
779 |
234.1 |
| Apr 15 2015 |
248 |
198.3 |
| Apr 15 2015 |
523 |
239.3 |
| Apr 15 2015 |
296 |
227.84 |
| Apr 15 2015 |
824 |
234.1 |
| Apr 08 2015 |
292 |
227.84 |
| Apr 08 2015 |
533 |
239.3 |
| Apr 08 2015 |
248 |
198.3 |
| Apr 08 2015 |
836 |
234.1 |
| Apr 01 2015 |
258 |
198.3 |
| Apr 01 2015 |
549 |
239.3 |
| Apr 01 2015 |
324 |
227.84 |
| Apr 01 2015 |
861 |
234.1 |
| Mar 25 2015 |
535 |
239.3 |
| Mar 25 2015 |
308 |
227.84 |
| Mar 25 2015 |
254 |
198.3 |
| Mar 25 2015 |
835 |
234.1 |
| Mar 18 2015 |
545 |
239.3 |
| Mar 18 2015 |
171 |
187.65 |
| Mar 18 2015 |
374 |
232.66 |
| Mar 18 2015 |
1083 |
242.54 |
| Mar 11 2015 |
393 |
232.66 |
| Mar 11 2015 |
564 |
239.3 |
| Mar 11 2015 |
179 |
187.65 |
| Mar 11 2015 |
1200 |
242.54 |
| Mar 04 2015 |
183 |
187.65 |
| Mar 04 2015 |
580 |
239.3 |
| Mar 04 2015 |
406 |
232.66 |
| Mar 04 2015 |
1215 |
242.54 |
| Feb 25 2015 |
421 |
232.66 |
| Feb 25 2015 |
186 |
187.65 |
| Feb 25 2015 |
586 |
239.3 |
| Feb 25 2015 |
1223 |
242.54 |
| Feb 18 2015 |
441 |
232.66 |
| Feb 18 2015 |
190 |
187.65 |
| Feb 18 2015 |
591 |
239.3 |
| Feb 18 2015 |
1244 |
242.54 |
| Feb 11 2015 |
448 |
232.66 |
| Feb 11 2015 |
594 |
239.3 |
| Feb 11 2015 |
190 |
187.65 |
| Feb 11 2015 |
1253 |
242.54 |
| Feb 04 2015 |
592 |
239.3 |
| Feb 04 2015 |
190 |
187.65 |
| Feb 04 2015 |
448 |
232.66 |
| Feb 04 2015 |
1257 |
242.54 |
| Jan 28 2015 |
190 |
187.65 |
| Jan 28 2015 |
598 |
239.3 |
| Jan 28 2015 |
452 |
232.66 |
| Jan 28 2015 |
1256 |
242.54 |
| Jan 21 2015 |
190 |
187.65 |
| Jan 21 2015 |
599 |
239.3 |
| Jan 21 2015 |
456 |
232.66 |
| Jan 21 2015 |
1259 |
242.54 |
| Jan 14 2015 |
459 |
232.66 |
| Jan 14 2015 |
190 |
187.65 |
| Jan 14 2015 |
600 |
239.3 |
| Jan 14 2015 |
1262 |
242.54 |
| Jan 07 2015 |
459 |
232.66 |
| Jan 07 2015 |
603 |
239.3 |
| Jan 07 2015 |
190 |
187.65 |
| Jan 07 2015 |
1265 |
242.54 |
| Dec 31 2014 |
603 |
239.3 |
| Dec 31 2014 |
459 |
232.66 |
| Dec 31 2014 |
190 |
187.65 |
| Dec 31 2014 |
1265 |
242.54 |
| Dec 24 2014 |
459 |
232.66 |
| Dec 24 2014 |
603 |
239.3 |
| Dec 24 2014 |
190 |
187.65 |
| Dec 24 2014 |
1265 |
242.54 |
| Dec 17 2014 |
190 |
187.65 |
| Dec 17 2014 |
603 |
239.3 |
| Dec 17 2014 |
459 |
232.66 |
| Dec 17 2014 |
1265 |
242.54 |
| Dec 10 2014 |
190 |
187.65 |
| Dec 10 2014 |
603 |
239.3 |
| Dec 10 2014 |
459 |
232.66 |
| Dec 10 2014 |
1265 |
242.54 |
| Dec 03 2014 |
190 |
187.65 |
| Dec 03 2014 |
603 |
239.3 |
| Dec 03 2014 |
459 |
232.66 |
| Dec 03 2014 |
1265 |
242.54 |
| Nov 26 2014 |
459 |
232.66 |
| Nov 26 2014 |
603 |
239.3 |
| Nov 26 2014 |
190 |
187.65 |
| Nov 26 2014 |
1265 |
242.54 |
| Nov 19 2014 |
190 |
187.65 |
| Nov 19 2014 |
603 |
239.3 |
| Nov 19 2014 |
459 |
232.66 |
| Nov 19 2014 |
1265 |
242.54 |
| Nov 12 2014 |
603 |
239.3 |
| Nov 12 2014 |
190 |
187.65 |
| Nov 12 2014 |
459 |
232.66 |
| Nov 12 2014 |
1265 |
242.54 |
| Nov 05 2014 |
459 |
232.66 |
| Nov 05 2014 |
190 |
187.65 |
| Nov 05 2014 |
603 |
239.3 |
| Nov 05 2014 |
1265 |
242.54 |
| Oct 29 2014 |
459 |
232.66 |
| Oct 29 2014 |
603 |
239.3 |
| Oct 29 2014 |
190 |
187.65 |
| Oct 29 2014 |
1265 |
242.54 |
| Oct 22 2014 |
196 |
187.65 |
| Oct 22 2014 |
604 |
239.3 |
| Oct 22 2014 |
458 |
232.66 |
| Oct 22 2014 |
1276 |
242.54 |
| Oct 15 2014 |
458 |
232.66 |
| Oct 15 2014 |
604 |
239.3 |
| Oct 15 2014 |
196 |
187.65 |
| Oct 15 2014 |
1274 |
242.54 |
| Oct 08 2014 |
455 |
232.66 |
| Oct 08 2014 |
604 |
239.3 |
| Oct 08 2014 |
196 |
187.65 |
| Oct 08 2014 |
1270 |
242.54 |
| Oct 01 2014 |
609 |
239.3 |
| Oct 01 2014 |
195 |
187.65 |
| Oct 01 2014 |
455 |
232.66 |
| Oct 01 2014 |
1267 |
242.54 |
| Sep 24 2014 |
195 |
187.65 |
| Sep 24 2014 |
602 |
239.3 |
| Sep 24 2014 |
456 |
232.66 |
| Sep 24 2014 |
1256 |
242.54 |
| Sep 17 2014 |
457 |
232.66 |
| Sep 17 2014 |
195 |
187.65 |
| Sep 17 2014 |
607 |
239.3 |
| Sep 17 2014 |
1263 |
242.54 |
| Sep 10 2014 |
196 |
187.65 |
| Sep 10 2014 |
605 |
239.3 |
| Sep 10 2014 |
460 |
232.66 |
| Sep 10 2014 |
834 |
227.8 |
| Sep 03 2014 |
198 |
187.65 |
| Sep 03 2014 |
900 |
250.65 |
| Sep 03 2014 |
463 |
232.66 |
| Sep 03 2014 |
1321 |
243.23 |
| Aug 27 2014 |
921 |
250.65 |
| Aug 27 2014 |
200 |
187.65 |
| Aug 27 2014 |
471 |
232.66 |
| Aug 27 2014 |
1349 |
243.23 |
| Aug 20 2014 |
474 |
232.66 |
| Aug 20 2014 |
924 |
250.65 |
| Aug 20 2014 |
203 |
187.65 |
| Aug 20 2014 |
1350 |
243.23 |
| Aug 13 2014 |
190 |
187.65 |
| Aug 13 2014 |
937 |
250.65 |
| Aug 13 2014 |
476 |
232.66 |
| Aug 13 2014 |
1338 |
243.23 |
| Aug 06 2014 |
190 |
187.65 |
| Aug 06 2014 |
954 |
250.65 |
| Aug 06 2014 |
489 |
232.66 |
| Aug 06 2014 |
1339 |
243.23 |
| Jul 30 2014 |
499 |
232.66 |
| Jul 30 2014 |
955 |
250.65 |
| Jul 30 2014 |
192 |
187.65 |
| Jul 30 2014 |
1353 |
243.23 |
| Jul 23 2014 |
752 |
242.81 |
| Jul 23 2014 |
169 |
187.65 |
| Jul 23 2014 |
543 |
234.35 |
| Jul 23 2014 |
656 |
219.98 |
| Jul 16 2014 |
722 |
242.81 |
| Jul 16 2014 |
164 |
187.65 |
| Jul 16 2014 |
547 |
234.35 |
| Jul 16 2014 |
636 |
219.98 |
| Jul 09 2014 |
134 |
183.75 |
| Jul 09 2014 |
744 |
242.81 |
| Jul 09 2014 |
784 |
245.47 |
| Jul 09 2014 |
1040 |
234.44 |
| Jul 02 2014 |
785 |
244.09 |
| Jul 02 2014 |
144 |
183.75 |
| Jul 02 2014 |
811 |
245.47 |
| Jul 02 2014 |
1292 |
240.81 |
| Jun 25 2014 |
144 |
183.75 |
| Jun 25 2014 |
839 |
244.77 |
| Jun 25 2014 |
832 |
245.47 |
| Jun 25 2014 |
842 |
227.09 |
| Jun 18 2014 |
241 |
200.64 |
| Jun 18 2014 |
850 |
244.53 |
| Jun 18 2014 |
720 |
240.84 |
| Jun 18 2014 |
616 |
217.24 |
| Jun 11 2014 |
1240 |
258.31 |
| Jun 11 2014 |
256 |
200.64 |
| Jun 11 2014 |
891 |
244.53 |
| Jun 11 2014 |
635 |
217.24 |
| Jun 04 2014 |
255 |
200.64 |
| Jun 04 2014 |
944 |
244.53 |
| Jun 04 2014 |
1253 |
258.31 |
| Jun 04 2014 |
660 |
217.24 |
| May 28 2014 |
1278 |
253.92 |
| May 28 2014 |
257 |
200.64 |
| May 28 2014 |
1393 |
262.22 |
| May 28 2014 |
667 |
217.24 |
| May 21 2014 |
3432 |
308.97 |
| May 21 2014 |
1322 |
253.92 |
| May 21 2014 |
1735 |
247.55 |
| May 14 2014 |
3461 |
308.97 |
| May 14 2014 |
1347 |
253.92 |
| May 14 2014 |
1753 |
247.55 |
| May 07 2014 |
2803 |
286.73 |
| May 07 2014 |
3382 |
308.97 |
| May 07 2014 |
3631 |
280.24 |
| Apr 30 2014 |
4606 |
326.3 |
| Apr 30 2014 |
2963 |
286.73 |
| Apr 30 2014 |
3768 |
280.24 |
| Apr 23 2014 |
4729 |
326.3 |
| Apr 23 2014 |
3016 |
286.73 |
| Apr 23 2014 |
3835 |
280.24 |
| Apr 16 2014 |
4055 |
304.45 |
| Apr 16 2014 |
4748 |
326.3 |
| Apr 16 2014 |
5010 |
295.92 |
| Apr 09 2014 |
4103 |
304.45 |
| Apr 09 2014 |
4922 |
326.3 |
| Apr 09 2014 |
5131 |
295.92 |
| Apr 02 2014 |
4954 |
326.3 |
| Apr 02 2014 |
4148 |
304.45 |
| Apr 02 2014 |
5018 |
295.92 |
| Mar 26 2014 |
4223 |
304.45 |
| Mar 26 2014 |
4913 |
326.3 |
| Mar 26 2014 |
5059 |
295.92 |
| Mar 19 2014 |
4261 |
304.45 |
| Mar 19 2014 |
4926 |
326.3 |
| Mar 19 2014 |
5099 |
295.92 |
| Mar 12 2014 |
4277 |
304.45 |
| Mar 12 2014 |
4968 |
326.3 |
| Mar 12 2014 |
5118 |
295.92 |
| Mar 05 2014 |
4938 |
326.3 |
| Mar 05 2014 |
4321 |
304.45 |
| Mar 05 2014 |
5142 |
295.92 |
| Feb 26 2014 |
4355 |
304.45 |
| Feb 26 2014 |
4932 |
326.3 |
| Feb 26 2014 |
5171 |
295.92 |
| Feb 19 2014 |
4375 |
304.45 |
| Feb 19 2014 |
4988 |
326.3 |
| Feb 19 2014 |
5207 |
295.92 |
| Feb 12 2014 |
4977 |
326.3 |
| Feb 12 2014 |
4373 |
304.45 |
| Feb 12 2014 |
5208 |
295.92 |
| Feb 05 2014 |
4426 |
304.45 |
| Feb 05 2014 |
5022 |
326.3 |
| Feb 05 2014 |
5244 |
295.92 |
| Jan 29 2014 |
4471 |
304.45 |
| Jan 29 2014 |
5011 |
326.3 |
| Jan 29 2014 |
5272 |
295.92 |
| Jan 22 2014 |
4470 |
304.45 |
| Jan 22 2014 |
5001 |
326.3 |
| Jan 22 2014 |
5268 |
295.92 |
| Jan 15 2014 |
4489 |
304.45 |
| Jan 15 2014 |
5003 |
326.3 |
| Jan 15 2014 |
5280 |
295.92 |
| Jan 08 2014 |
4495 |
304.45 |
| Jan 08 2014 |
5000 |
326.3 |
| Jan 08 2014 |
5283 |
295.92 |
| Jan 01 2014 |
4495 |
304.45 |
| Jan 01 2014 |
5000 |
326.3 |
| Jan 01 2014 |
5283 |
295.92 |
| Dec 25 2013 |
5000 |
326.3 |
| Dec 25 2013 |
4495 |
304.45 |
| Dec 25 2013 |
5282 |
295.92 |
| Dec 18 2013 |
4495 |
304.45 |
| Dec 18 2013 |
5000 |
326.3 |
| Dec 18 2013 |
5282 |
295.92 |
| Dec 11 2013 |
4495 |
304.45 |
| Dec 11 2013 |
5000 |
326.3 |
| Dec 11 2013 |
5282 |
295.92 |
| Dec 04 2013 |
5001 |
326.3 |
| Dec 04 2013 |
4495 |
304.45 |
| Dec 04 2013 |
5284 |
295.92 |
| Nov 27 2013 |
5001 |
326.3 |
| Nov 27 2013 |
4495 |
304.45 |
| Nov 27 2013 |
5284 |
295.92 |
| Nov 20 2013 |
4495 |
304.45 |
| Nov 20 2013 |
5001 |
326.3 |
| Nov 20 2013 |
5285 |
295.92 |
| Nov 13 2013 |
5001 |
326.3 |
| Nov 13 2013 |
4495 |
304.45 |
| Nov 13 2013 |
5284 |
295.92 |
| Nov 06 2013 |
5001 |
326.3 |
| Nov 06 2013 |
4495 |
304.45 |
| Nov 06 2013 |
5284 |
295.92 |
| Oct 30 2013 |
4495 |
304.45 |
| Oct 30 2013 |
5001 |
326.3 |
| Oct 30 2013 |
5283 |
295.92 |
| Oct 23 2013 |
4495 |
304.45 |
| Oct 23 2013 |
4999 |
326.3 |
| Oct 23 2013 |
5282 |
295.92 |
| Oct 16 2013 |
5020 |
326.3 |
| Oct 16 2013 |
4487 |
304.45 |
| Oct 16 2013 |
5285 |
295.92 |
| Oct 09 2013 |
4495 |
304.45 |
| Oct 09 2013 |
4992 |
326.3 |
| Oct 09 2013 |
5298 |
295.92 |
| Oct 02 2013 |
4496 |
304.45 |
| Oct 02 2013 |
4998 |
326.3 |
| Oct 02 2013 |
5301 |
295.92 |
| Sep 25 2013 |
4470 |
304.45 |
| Sep 25 2013 |
4980 |
326.3 |
| Sep 25 2013 |
5302 |
295.92 |
| Sep 18 2013 |
4949 |
326.3 |
| Sep 18 2013 |
4649 |
307.28 |
| Sep 18 2013 |
5379 |
297.23 |
| Sep 11 2013 |
4650 |
307.28 |
| Sep 11 2013 |
4968 |
326.3 |
| Sep 11 2013 |
5377 |
297.23 |
| Sep 04 2013 |
4419 |
303.54 |
| Sep 04 2013 |
5000 |
326.3 |
| Sep 04 2013 |
5545 |
299.27 |
| Aug 28 2013 |
5025 |
326.3 |
| Aug 28 2013 |
4064 |
297.5 |
| Aug 28 2013 |
5833 |
302.09 |
| Aug 21 2013 |
4115 |
297.5 |
| Aug 21 2013 |
5055 |
326.3 |
| Aug 21 2013 |
5887 |
302.09 |
| Aug 14 2013 |
4150 |
297.5 |
| Aug 14 2013 |
5066 |
326.3 |
| Aug 14 2013 |
5609 |
302.09 |
| Aug 07 2013 |
4224 |
297.5 |
| Aug 07 2013 |
5057 |
326.3 |
| Aug 07 2013 |
5679 |
302.09 |
| Jul 31 2013 |
4274 |
297.5 |
| Jul 31 2013 |
5138 |
326.3 |
| Jul 31 2013 |
5729 |
302.09 |
| Jul 24 2013 |
4300 |
297.5 |
| Jul 24 2013 |
5111 |
326.3 |
| Jul 24 2013 |
5768 |
302.09 |
| Jul 17 2013 |
4325 |
297.5 |
| Jul 17 2013 |
5146 |
326.3 |
| Jul 17 2013 |
5763 |
302.09 |
| Jul 10 2013 |
6411 |
344.57 |
| Jul 10 2013 |
4385 |
297.5 |
| Jul 10 2013 |
7158 |
316.33 |
| Jul 03 2013 |
4454 |
297.5 |
| Jul 03 2013 |
6444 |
344.57 |
| Jul 03 2013 |
7119 |
316.33 |
| Jun 26 2013 |
7404 |
334.1 |
| Jun 26 2013 |
7685 |
360.97 |
| Jun 26 2013 |
9920 |
343.06 |
| Jun 19 2013 |
7784 |
360.97 |
| Jun 19 2013 |
7500 |
334.1 |
| Jun 19 2013 |
9939 |
343.06 |
| Jun 12 2013 |
7863 |
360.97 |
| Jun 12 2013 |
7561 |
334.1 |
| Jun 12 2013 |
10085 |
343.06 |
| Jun 05 2013 |
7578 |
335.76 |
| Jun 05 2013 |
7821 |
360.97 |
| Jun 05 2013 |
10620 |
348.37 |
| May 29 2013 |
7763 |
360.97 |
| May 29 2013 |
7638 |
335.76 |
| May 29 2013 |
10627 |
348.37 |
| May 22 2013 |
7987 |
360.97 |
| May 22 2013 |
7774 |
335.76 |
| May 22 2013 |
10852 |
348.37 |
| May 15 2013 |
7810 |
335.76 |
| May 15 2013 |
8057 |
360.97 |
| May 15 2013 |
10903 |
348.37 |
| May 08 2013 |
7799 |
335.76 |
| May 08 2013 |
8084 |
360.97 |
| May 08 2013 |
10848 |
348.37 |
