| Jun 05 2026 |
7830 |
366.72 |
| Jun 02 2026 |
7830 |
366.72 |
| May 26 2026 |
9282 |
366.72 |
| May 19 2026 |
9437 |
366.72 |
| May 12 2026 |
9001 |
366.72 |
| May 05 2026 |
9027 |
366.72 |
| Apr 28 2026 |
9144 |
366.72 |
| Apr 21 2026 |
10448 |
366.72 |
| Apr 14 2026 |
10517 |
366.72 |
| Apr 07 2026 |
11905 |
366.72 |
| Mar 31 2026 |
11821 |
366.72 |
| Mar 24 2026 |
11801 |
366.72 |
| Mar 17 2026 |
12010 |
366.72 |
| Mar 10 2026 |
12148 |
366.72 |
| Mar 03 2026 |
12238 |
366.72 |
| Feb 24 2026 |
12563 |
366.72 |
| Feb 17 2026 |
12677 |
366.72 |
| Feb 10 2026 |
12689 |
366.72 |
| Feb 03 2026 |
12689 |
366.72 |
| Jan 27 2026 |
12656 |
366.72 |
| Jan 20 2026 |
12656 |
366.72 |
| Jan 13 2026 |
12656 |
366.72 |
| Jan 06 2026 |
12656 |
366.72 |
| Dec 30 2025 |
12656 |
366.72 |
| Dec 23 2025 |
12656 |
366.72 |
| Dec 16 2025 |
12656 |
366.72 |
| Dec 09 2025 |
12342 |
366.72 |
| Dec 02 2025 |
12123 |
366.72 |
| Nov 25 2025 |
11743 |
366.72 |
| Nov 18 2025 |
11805 |
366.72 |
| Nov 11 2025 |
11353 |
366.72 |
| Nov 04 2025 |
11373 |
366.72 |
| Oct 28 2025 |
11600 |
366.72 |
| Oct 21 2025 |
11676 |
366.72 |
| Oct 14 2025 |
11918 |
366.72 |
| Oct 07 2025 |
12052 |
366.72 |
| Sep 30 2025 |
12189 |
366.72 |
| Sep 23 2025 |
12393 |
366.72 |
| Sep 16 2025 |
12156 |
366.72 |
| Sep 09 2025 |
12410 |
366.72 |
| Sep 02 2025 |
10987 |
366.72 |
| Aug 26 2025 |
10983 |
366.72 |
| Aug 19 2025 |
11023 |
366.72 |
| Aug 12 2025 |
11964 |
366.72 |
| Aug 05 2025 |
12306 |
366.72 |
| Jul 29 2025 |
12369 |
366.72 |
| May 21 2014 |
25325 |
568.63 |
| May 21 2014 |
37957 |
568.63 |
| May 14 2014 |
25507 |
568.63 |
| May 14 2014 |
38162 |
568.63 |
| May 07 2014 |
24987 |
568.63 |
| May 07 2014 |
37620 |
568.63 |
| Apr 30 2014 |
25815 |
568.63 |
| Apr 30 2014 |
38482 |
568.63 |
| Apr 23 2014 |
24547 |
539.15 |
| Apr 23 2014 |
36448 |
539.15 |
| Apr 16 2014 |
24362 |
539.15 |
| Apr 16 2014 |
36171 |
539.15 |
| Apr 09 2014 |
24704 |
539.15 |
| Apr 09 2014 |
36797 |
539.15 |
| Apr 02 2014 |
24879 |
539.15 |
| Apr 02 2014 |
36128 |
539.15 |
| Mar 26 2014 |
25378 |
539.15 |
| Mar 26 2014 |
36060 |
539.15 |
| Mar 19 2014 |
25557 |
539.15 |
| Mar 19 2014 |
36026 |
539.15 |
| Mar 12 2014 |
25554 |
539.15 |
| Mar 12 2014 |
36067 |
539.15 |
| Mar 05 2014 |
25563 |
539.15 |
| Mar 05 2014 |
35774 |
539.15 |
| Feb 26 2014 |
25518 |
539.15 |
| Feb 26 2014 |
35645 |
539.15 |
| Feb 19 2014 |
25545 |
539.15 |
| Feb 19 2014 |
35638 |
539.15 |
| Feb 12 2014 |
25532 |
539.15 |
| Feb 12 2014 |
35541 |
539.15 |
| Feb 05 2014 |
25727 |
539.15 |
| Feb 05 2014 |
35688 |
539.15 |
| Jan 29 2014 |
25905 |
539.15 |
| Jan 29 2014 |
35673 |
539.15 |
| Jan 22 2014 |
25818 |
539.15 |
| Jan 22 2014 |
35488 |
539.15 |
| Jan 15 2014 |
25896 |
539.15 |
| Jan 15 2014 |
35568 |
539.15 |
| Jan 08 2014 |
25949 |
539.15 |
| Jan 08 2014 |
35486 |
539.15 |
| Jan 01 2014 |
25956 |
539.15 |
| Jan 01 2014 |
35492 |
539.15 |
| Dec 25 2013 |
25956 |
539.15 |
| Dec 25 2013 |
35514 |
539.15 |
| Dec 18 2013 |
25956 |
539.15 |
| Dec 18 2013 |
35514 |
539.15 |
| Dec 11 2013 |
25956 |
539.15 |
| Dec 11 2013 |
35515 |
539.15 |
| Dec 04 2013 |
25958 |
539.15 |
| Dec 04 2013 |
35517 |
539.15 |
| Nov 27 2013 |
25958 |
539.15 |
| Nov 27 2013 |
35517 |
539.15 |
| Nov 20 2013 |
25958 |
539.15 |
| Nov 20 2013 |
35518 |
539.15 |
| Nov 13 2013 |
25959 |
539.15 |
| Nov 13 2013 |
35519 |
539.15 |
| Nov 06 2013 |
25960 |
539.15 |
| Nov 06 2013 |
35520 |
539.15 |
| Oct 30 2013 |
25958 |
539.15 |
| Oct 30 2013 |
35518 |
539.15 |
| Oct 23 2013 |
25959 |
539.15 |
| Oct 23 2013 |
35514 |
539.15 |
| Oct 16 2013 |
25891 |
539.15 |
| Oct 16 2013 |
35423 |
539.15 |
| Oct 09 2013 |
25836 |
539.15 |
| Oct 09 2013 |
35063 |
539.15 |
| Oct 02 2013 |
25825 |
539.15 |
| Oct 02 2013 |
35177 |
539.15 |
| Sep 25 2013 |
25733 |
539.15 |
| Sep 25 2013 |
35143 |
539.15 |
| Sep 18 2013 |
25600 |
539.15 |
| Sep 18 2013 |
34815 |
539.15 |
| Sep 11 2013 |
25415 |
539.15 |
| Sep 11 2013 |
34575 |
539.15 |
| Sep 04 2013 |
25312 |
539.15 |
| Sep 04 2013 |
34742 |
539.15 |
| Aug 28 2013 |
25181 |
539.15 |
| Aug 28 2013 |
34537 |
539.15 |
| Aug 21 2013 |
25325 |
539.15 |
| Aug 21 2013 |
34754 |
539.15 |
| Aug 14 2013 |
23458 |
509.66 |
| Aug 14 2013 |
31385 |
509.66 |
| Aug 07 2013 |
23717 |
509.66 |
| Aug 07 2013 |
31636 |
509.66 |
| Jul 31 2013 |
23921 |
509.66 |
| Jul 31 2013 |
32088 |
509.66 |
| Jul 24 2013 |
24143 |
509.66 |
| Jul 24 2013 |
32279 |
509.66 |
| Jul 17 2013 |
24241 |
509.66 |
| Jul 17 2013 |
32405 |
509.66 |
| Jul 10 2013 |
24436 |
509.66 |
| Jul 10 2013 |
32731 |
509.66 |
| Jul 03 2013 |
24640 |
509.66 |
| Jul 03 2013 |
32746 |
509.66 |
| Jun 26 2013 |
24937 |
509.66 |
| Jun 26 2013 |
32930 |
509.66 |
| Jun 19 2013 |
25172 |
509.66 |
| Jun 19 2013 |
32930 |
509.66 |
| Jun 12 2013 |
25221 |
509.66 |
| Jun 12 2013 |
33224 |
509.66 |
| Jun 05 2013 |
24800 |
509.66 |
| Jun 05 2013 |
32893 |
509.66 |
| May 29 2013 |
24880 |
509.66 |
| May 29 2013 |
32934 |
509.66 |
| May 22 2013 |
25250 |
509.66 |
| May 22 2013 |
33538 |
509.66 |
| May 15 2013 |
25383 |
509.66 |
| May 15 2013 |
33572 |
509.66 |
| May 08 2013 |
25288 |
509.66 |
| May 08 2013 |
33536 |
509.66 |
