| Apr 17 2020 |
8708 |
453.05 |
| Apr 17 2020 |
12399 |
453.05 |
| Apr 10 2020 |
8911 |
453.05 |
| Apr 10 2020 |
12687 |
453.05 |
| Apr 03 2020 |
9122 |
453.05 |
| Apr 03 2020 |
13038 |
453.05 |
| Mar 27 2020 |
9300 |
453.05 |
| Mar 27 2020 |
13383 |
453.05 |
| Mar 20 2020 |
9454 |
453.05 |
| Mar 20 2020 |
13587 |
453.05 |
| Mar 13 2020 |
17310 |
550.27 |
| Mar 13 2020 |
24755 |
550.27 |
| Mar 06 2020 |
17442 |
550.27 |
| Mar 06 2020 |
24997 |
550.27 |
| Feb 28 2020 |
17422 |
550.27 |
| Feb 28 2020 |
24989 |
550.27 |
| Feb 21 2020 |
17244 |
550.27 |
| Feb 21 2020 |
24763 |
550.27 |
| Feb 14 2020 |
17300 |
550.27 |
| Feb 14 2020 |
24824 |
550.27 |
| Feb 07 2020 |
17202 |
550.27 |
| Feb 07 2020 |
24657 |
550.27 |
| Jan 31 2020 |
17240 |
550.27 |
| Jan 31 2020 |
24722 |
550.27 |
| Jan 24 2020 |
17288 |
550.27 |
| Jan 24 2020 |
24765 |
550.27 |
| Jan 17 2020 |
17121 |
550.27 |
| Jan 17 2020 |
24629 |
550.27 |
| Jan 10 2020 |
17119 |
550.27 |
| Jan 10 2020 |
24631 |
550.27 |
| Jan 03 2020 |
17127 |
550.27 |
| Jan 03 2020 |
24640 |
550.27 |
| Dec 27 2019 |
17115 |
550.27 |
| Dec 27 2019 |
24634 |
550.27 |
| Dec 20 2019 |
17115 |
550.27 |
| Dec 20 2019 |
24634 |
550.27 |
| Dec 13 2019 |
17116 |
550.27 |
| Dec 13 2019 |
24635 |
550.27 |
| Dec 06 2019 |
17103 |
550.27 |
| Dec 06 2019 |
24620 |
550.27 |
| Nov 29 2019 |
17042 |
550.27 |
| Nov 29 2019 |
24593 |
550.27 |
| Nov 22 2019 |
17042 |
550.27 |
| Nov 22 2019 |
24593 |
550.27 |
| Nov 15 2019 |
17043 |
550.27 |
| Nov 15 2019 |
24598 |
550.27 |
| Nov 08 2019 |
17060 |
550.27 |
| Nov 08 2019 |
24510 |
550.27 |
| Nov 01 2019 |
17035 |
550.27 |
| Nov 01 2019 |
24154 |
550.27 |
| Oct 25 2019 |
17053 |
550.27 |
| Oct 25 2019 |
24172 |
550.27 |
| Oct 18 2019 |
17053 |
550.27 |
| Oct 18 2019 |
24228 |
550.27 |
| Oct 11 2019 |
17052 |
550.27 |
| Oct 11 2019 |
24177 |
550.27 |
| Oct 04 2019 |
17080 |
550.27 |
| Oct 04 2019 |
24147 |
550.27 |
| Sep 27 2019 |
17091 |
550.27 |
| Sep 27 2019 |
24282 |
550.27 |
| Sep 20 2019 |
17110 |
550.27 |
| Sep 20 2019 |
24254 |
550.27 |
| Sep 13 2019 |
17103 |
550.27 |
| Sep 13 2019 |
24314 |
550.27 |
| Sep 06 2019 |
17112 |
550.27 |
| Sep 06 2019 |
24763 |
550.27 |
| Aug 30 2019 |
17305 |
550.27 |
| Aug 30 2019 |
24936 |
550.27 |
| Aug 23 2019 |
17427 |
550.27 |
| Aug 23 2019 |
25213 |
550.27 |
| Aug 16 2019 |
17397 |
550.27 |
| Aug 16 2019 |
25134 |
550.27 |
| Aug 09 2019 |
17469 |
550.27 |
| Aug 09 2019 |
25261 |
550.27 |
| Aug 02 2019 |
17624 |
550.27 |
| Aug 02 2019 |
25443 |
550.27 |
| Jul 26 2019 |
17734 |
550.27 |
| Jul 26 2019 |
25566 |
550.27 |
| Jul 19 2019 |
17805 |
550.27 |
| Jul 19 2019 |
25780 |
550.27 |
| Jul 12 2019 |
17943 |
550.27 |
| Jul 12 2019 |
25830 |
550.27 |
| Jul 05 2019 |
18382 |
550.27 |
| Jul 05 2019 |
26287 |
550.27 |
| Jun 28 2019 |
18593 |
550.27 |
| Jun 28 2019 |
26497 |
550.27 |
| Jun 21 2019 |
18561 |
550.27 |
| Jun 21 2019 |
26319 |
550.27 |
| Jun 14 2019 |
18753 |
550.27 |
| Jun 14 2019 |
26397 |
550.27 |
| Jun 07 2019 |
19007 |
550.27 |
| Jun 07 2019 |
26647 |
550.27 |
| May 31 2019 |
18901 |
550.27 |
| May 31 2019 |
26541 |
550.27 |
| May 24 2019 |
18881 |
550.27 |
| May 24 2019 |
26557 |
550.27 |
| May 17 2019 |
18958 |
550.27 |
| May 17 2019 |
26550 |
550.27 |
| May 10 2019 |
21828 |
647.5 |
| May 10 2019 |
30644 |
647.5 |
| May 03 2019 |
21860 |
647.5 |
| May 03 2019 |
30746 |
647.5 |
| Apr 26 2019 |
21860 |
647.5 |
| Apr 26 2019 |
30070 |
647.5 |
| Apr 19 2019 |
22039 |
647.5 |
| Apr 19 2019 |
30122 |
647.5 |
| Apr 18 2019 |
22079 |
647.5 |
| Apr 12 2019 |
22329 |
647.5 |
| Apr 12 2019 |
30217 |
647.5 |
| Apr 05 2019 |
21857 |
647.5 |
| Apr 05 2019 |
29419 |
647.5 |
| Mar 29 2019 |
21600 |
647.5 |
| Mar 29 2019 |
29155 |
647.5 |
| Mar 22 2019 |
21201 |
647.5 |
| Mar 22 2019 |
28675 |
647.5 |
| May 14 2014 |
23306 |
521.22 |
| May 14 2014 |
17422 |
459.74 |
| May 14 2014 |
29893 |
490.48 |
| May 07 2014 |
17158 |
459.74 |
| May 07 2014 |
22758 |
521.22 |
| May 07 2014 |
29517 |
490.48 |
| Apr 30 2014 |
23411 |
521.22 |
| Apr 30 2014 |
17717 |
459.74 |
| Apr 30 2014 |
30208 |
490.48 |
| Apr 23 2014 |
23896 |
521.22 |
| Apr 23 2014 |
22264 |
506.44 |
| Apr 23 2014 |
33304 |
511.37 |
| Apr 16 2014 |
22098 |
506.44 |
| Apr 16 2014 |
23829 |
521.22 |
| Apr 16 2014 |
33067 |
511.37 |
| Apr 09 2014 |
22395 |
506.44 |
| Apr 09 2014 |
24669 |
521.22 |
| Apr 09 2014 |
33596 |
511.37 |
| Apr 02 2014 |
24647 |
521.22 |
| Apr 02 2014 |
22564 |
506.44 |
| Apr 02 2014 |
33011 |
511.37 |
| Mar 26 2014 |
23015 |
506.44 |
| Mar 26 2014 |
24165 |
521.22 |
| Mar 26 2014 |
32957 |
511.37 |
| Mar 19 2014 |
23159 |
506.44 |
| Mar 19 2014 |
24081 |
521.22 |
| Mar 19 2014 |
32918 |
511.37 |
| Mar 12 2014 |
23147 |
506.44 |
| Mar 12 2014 |
24052 |
521.22 |
| Mar 12 2014 |
32943 |
511.37 |
| Mar 05 2014 |
23558 |
521.22 |
| Mar 05 2014 |
23155 |
506.44 |
| Mar 05 2014 |
32698 |
511.37 |
| Feb 26 2014 |
23155 |
506.44 |
| Feb 26 2014 |
23411 |
521.22 |
| Feb 26 2014 |
32612 |
511.37 |
| Feb 19 2014 |
23186 |
506.44 |
| Feb 19 2014 |
23509 |
521.22 |
| Feb 19 2014 |
32606 |
511.37 |
| Feb 12 2014 |
23450 |
521.22 |
| Feb 12 2014 |
23158 |
506.44 |
| Feb 12 2014 |
32499 |
511.37 |
| Feb 05 2014 |
23330 |
506.44 |
| Feb 05 2014 |
23482 |
521.22 |
| Feb 05 2014 |
32630 |
511.37 |
| Jan 29 2014 |
23500 |
506.44 |
| Jan 29 2014 |
23321 |
521.22 |
| Jan 29 2014 |
32634 |
511.37 |
| Jan 22 2014 |
23435 |
506.44 |
| Jan 22 2014 |
23201 |
521.22 |
| Jan 22 2014 |
32473 |
511.37 |
| Jan 15 2014 |
23511 |
506.44 |
| Jan 15 2014 |
23216 |
521.22 |
| Jan 15 2014 |
32547 |
511.37 |
| Jan 08 2014 |
23556 |
506.44 |
| Jan 08 2014 |
23074 |
521.22 |
| Jan 08 2014 |
32459 |
511.37 |
| Jan 01 2014 |
23562 |
506.44 |
| Jan 01 2014 |
23074 |
521.22 |
| Jan 01 2014 |
32464 |
511.37 |
| Dec 25 2013 |
23074 |
521.22 |
| Dec 25 2013 |
23562 |
506.44 |
| Dec 25 2013 |
32478 |
511.37 |
| Dec 18 2013 |
23562 |
506.44 |
| Dec 18 2013 |
23074 |
521.22 |
| Dec 18 2013 |
32478 |
511.37 |
| Dec 11 2013 |
23562 |
506.44 |
| Dec 11 2013 |
23075 |
521.22 |
| Dec 11 2013 |
32479 |
511.37 |
| Dec 04 2013 |
23076 |
521.22 |
| Dec 04 2013 |
23564 |
506.44 |
| Dec 04 2013 |
32482 |
511.37 |
| Nov 27 2013 |
23076 |
521.22 |
| Nov 27 2013 |
23564 |
506.44 |
| Nov 27 2013 |
32482 |
511.37 |
| Nov 20 2013 |
23564 |
506.44 |
| Nov 20 2013 |
23076 |
521.22 |
| Nov 20 2013 |
32483 |
511.37 |
| Nov 13 2013 |
23077 |
521.22 |
| Nov 13 2013 |
23565 |
506.44 |
| Nov 13 2013 |
32485 |
511.37 |
| Nov 06 2013 |
23077 |
521.22 |
| Nov 06 2013 |
23566 |
506.44 |
| Nov 06 2013 |
32486 |
511.37 |
| Oct 30 2013 |
23564 |
506.44 |
| Oct 30 2013 |
23077 |
521.22 |
| Oct 30 2013 |
32484 |
511.37 |
| Oct 23 2013 |
23565 |
506.44 |
| Oct 23 2013 |
23065 |
521.22 |
| Oct 23 2013 |
32479 |
511.37 |
| Oct 16 2013 |
23063 |
521.22 |
| Oct 16 2013 |
23508 |
506.44 |
| Oct 16 2013 |
32404 |
511.37 |
| Oct 09 2013 |
23476 |
506.44 |
| Oct 09 2013 |
22752 |
521.22 |
| Oct 09 2013 |
32092 |
511.37 |
| Oct 02 2013 |
23466 |
506.44 |
| Oct 02 2013 |
22842 |
521.22 |
| Oct 02 2013 |
32181 |
511.37 |
| Sep 25 2013 |
23370 |
506.44 |
| Sep 25 2013 |
22835 |
521.22 |
| Sep 25 2013 |
32139 |
511.37 |
| Sep 18 2013 |
22636 |
521.22 |
| Sep 18 2013 |
23253 |
506.44 |
| Sep 18 2013 |
31837 |
511.37 |
| Sep 11 2013 |
23089 |
506.44 |
| Sep 11 2013 |
22564 |
521.22 |
| Sep 11 2013 |
31634 |
511.37 |
| Sep 04 2013 |
23012 |
506.44 |
| Sep 04 2013 |
22761 |
521.22 |
| Sep 04 2013 |
31788 |
511.37 |
| Aug 28 2013 |
22607 |
521.22 |
| Aug 28 2013 |
22935 |
506.44 |
| Aug 28 2013 |
31630 |
511.37 |
| Aug 21 2013 |
23082 |
506.44 |
| Aug 21 2013 |
22701 |
521.22 |
| Aug 21 2013 |
31849 |
511.37 |
| Aug 14 2013 |
23210 |
506.44 |
| Aug 14 2013 |
22738 |
521.22 |
| Aug 14 2013 |
31574 |
511.37 |
| Aug 07 2013 |
23467 |
506.44 |
| Aug 07 2013 |
22710 |
521.22 |
| Aug 07 2013 |
31832 |
511.37 |
| Jul 31 2013 |
23670 |
506.44 |
| Jul 31 2013 |
23149 |
521.22 |
| Jul 31 2013 |
32286 |
511.37 |
| Jul 24 2013 |
23882 |
506.44 |
| Jul 24 2013 |
23046 |
521.22 |
| Jul 24 2013 |
32475 |
511.37 |
| Jul 17 2013 |
23975 |
506.44 |
| Jul 17 2013 |
23085 |
521.22 |
| Jul 17 2013 |
32602 |
511.37 |
| Jul 10 2013 |
23264 |
521.22 |
| Jul 10 2013 |
24171 |
506.44 |
| Jul 10 2013 |
32929 |
511.37 |
| Jul 03 2013 |
24378 |
506.44 |
| Jul 03 2013 |
23219 |
521.22 |
| Jul 03 2013 |
32943 |
511.37 |
| Jun 26 2013 |
24681 |
506.44 |
| Jun 26 2013 |
23125 |
521.22 |
| Jun 26 2013 |
33129 |
511.37 |
| Jun 19 2013 |
23347 |
521.22 |
| Jun 19 2013 |
24916 |
506.44 |
| Jun 19 2013 |
33125 |
511.37 |
| Jun 12 2013 |
23400 |
521.22 |
| Jun 12 2013 |
24972 |
506.44 |
| Jun 12 2013 |
33428 |
511.37 |
| Jun 05 2013 |
24559 |
506.44 |
| Jun 05 2013 |
23208 |
521.22 |
| Jun 05 2013 |
33098 |
511.37 |
| May 29 2013 |
23089 |
521.22 |
| May 29 2013 |
24633 |
506.44 |
| May 29 2013 |
33148 |
511.37 |
| May 22 2013 |
23502 |
521.22 |
| May 22 2013 |
25005 |
506.44 |
| May 22 2013 |
33761 |
511.37 |
| May 15 2013 |
28408 |
553.13 |
| May 15 2013 |
38135 |
553.13 |
| May 08 2013 |
28268 |
553.13 |
| May 08 2013 |
38045 |
553.13 |
