| Jun 06 2026 |
1485 |
340.34 |
| Jun 06 2026 |
1725 |
340.34 |
| Jun 02 2026 |
1433 |
340.34 |
| Jun 02 2026 |
1678 |
340.34 |
| May 26 2026 |
1444 |
340.34 |
| May 26 2026 |
1660 |
340.34 |
| May 19 2026 |
1450 |
340.34 |
| May 19 2026 |
1902 |
340.34 |
| May 12 2026 |
1495 |
340.34 |
| May 12 2026 |
1955 |
340.34 |
| May 05 2026 |
1393 |
340.34 |
| May 05 2026 |
1889 |
340.34 |
| Apr 28 2026 |
1483 |
340.34 |
| Apr 28 2026 |
1874 |
340.34 |
| Apr 21 2026 |
1486 |
340.34 |
| Apr 21 2026 |
1824 |
340.34 |
| Apr 14 2026 |
1529 |
340.34 |
| Apr 14 2026 |
1865 |
340.34 |
| Apr 07 2026 |
1530 |
340.34 |
| Apr 07 2026 |
1828 |
340.34 |
| Mar 31 2026 |
1529 |
340.34 |
| Mar 31 2026 |
1764 |
340.34 |
| Mar 24 2026 |
1539 |
340.34 |
| Mar 24 2026 |
1747 |
340.34 |
| Mar 17 2026 |
1931 |
359.04 |
| Mar 17 2026 |
2230 |
359.04 |
| Mar 10 2026 |
1487 |
340.34 |
| Mar 10 2026 |
1732 |
340.34 |
| Mar 03 2026 |
1486 |
340.34 |
| Mar 03 2026 |
1725 |
340.34 |
| Feb 24 2026 |
1489 |
340.34 |
| Feb 24 2026 |
1729 |
340.34 |
| Feb 17 2026 |
1463 |
340.34 |
| Feb 17 2026 |
1644 |
340.34 |
| Feb 10 2026 |
1445 |
340.34 |
| Feb 10 2026 |
1668 |
340.34 |
| Feb 03 2026 |
1451 |
340.34 |
| Feb 03 2026 |
1677 |
340.34 |
| Jan 27 2026 |
1433 |
340.34 |
| Jan 27 2026 |
1665 |
340.34 |
| Jan 20 2026 |
1418 |
340.34 |
| Jan 20 2026 |
1662 |
340.34 |
| Jan 13 2026 |
1420 |
340.34 |
| Jan 13 2026 |
1664 |
340.34 |
| Jan 06 2026 |
1419 |
340.34 |
| Jan 06 2026 |
1664 |
340.34 |
| Dec 30 2025 |
1418 |
340.34 |
| Dec 30 2025 |
1665 |
340.34 |
| Dec 23 2025 |
1418 |
340.34 |
| Dec 23 2025 |
1659 |
340.34 |
| Dec 16 2025 |
1418 |
340.34 |
| Dec 16 2025 |
1662 |
340.34 |
| Dec 09 2025 |
1418 |
340.34 |
| Dec 09 2025 |
1662 |
340.34 |
| Dec 02 2025 |
1418 |
340.34 |
| Dec 02 2025 |
1662 |
340.34 |
| Nov 25 2025 |
1418 |
340.34 |
| Nov 25 2025 |
1662 |
340.34 |
| Nov 18 2025 |
1418 |
340.34 |
| Nov 18 2025 |
1662 |
340.34 |
| Oct 21 2025 |
3034 |
390.09 |
| Oct 21 2025 |
3253 |
390.09 |
| Oct 14 2025 |
3034 |
390.09 |
| Oct 14 2025 |
3229 |
390.09 |
| Oct 07 2025 |
2951 |
390.09 |
| Oct 07 2025 |
3163 |
390.09 |
| Sep 30 2025 |
2967 |
390.09 |
| Sep 30 2025 |
3177 |
390.09 |
| Sep 23 2025 |
2955 |
390.09 |
| Sep 23 2025 |
3164 |
390.09 |
| Sep 16 2025 |
2950 |
390.09 |
| Sep 16 2025 |
3089 |
390.09 |
| Sep 09 2025 |
2856 |
390.09 |
| Sep 09 2025 |
3020 |
390.09 |
| Sep 02 2025 |
2916 |
390.09 |
| Sep 02 2025 |
3105 |
390.09 |
| Aug 26 2025 |
2961 |
390.09 |
| Aug 26 2025 |
3134 |
390.09 |
| Aug 19 2025 |
2891 |
390.09 |
| Aug 19 2025 |
3047 |
390.09 |
| Aug 12 2025 |
2901 |
390.09 |
| Aug 12 2025 |
5087 |
390.09 |
| Aug 05 2025 |
2904 |
390.09 |
| Aug 05 2025 |
5126 |
390.09 |
| Jul 29 2025 |
2892 |
390.09 |
| Jul 29 2025 |
5231 |
390.09 |
| Jul 22 2025 |
2926 |
390.09 |
| Jul 22 2025 |
5220 |
390.09 |
| Jul 15 2025 |
2921 |
390.09 |
| Jul 15 2025 |
5174 |
390.09 |
| Jul 08 2025 |
2976 |
390.09 |
| Jul 08 2025 |
5497 |
390.09 |
| Jul 01 2025 |
2972 |
390.09 |
| Jul 01 2025 |
5753 |
390.09 |
| Jun 24 2025 |
2693 |
390.09 |
| Jun 24 2025 |
5278 |
390.09 |
| Jun 17 2025 |
2750 |
390.09 |
| Jun 17 2025 |
5301 |
390.09 |
| Jun 10 2025 |
2824 |
390.09 |
| Jun 10 2025 |
5348 |
390.09 |
| Jun 03 2025 |
2809 |
390.09 |
| Jun 03 2025 |
5331 |
390.09 |
| May 27 2025 |
2887 |
390.09 |
| May 27 2025 |
5396 |
390.09 |
| May 20 2025 |
3110 |
390.09 |
| May 20 2025 |
5527 |
390.09 |
| May 13 2025 |
3204 |
390.09 |
| May 13 2025 |
5491 |
390.09 |
| May 06 2025 |
3253 |
390.09 |
| May 06 2025 |
5579 |
390.09 |
| Apr 29 2025 |
3275 |
390.09 |
| Apr 29 2025 |
5650 |
390.09 |
| Apr 22 2025 |
3222 |
390.09 |
| Apr 22 2025 |
5558 |
390.09 |
| Apr 15 2025 |
3187 |
390.09 |
| Apr 15 2025 |
5091 |
403.7 |
| Apr 15 2025 |
6211 |
399.16 |
| Apr 08 2025 |
3212 |
390.09 |
| Apr 08 2025 |
5087 |
403.7 |
| Apr 08 2025 |
6308 |
399.16 |
| Apr 01 2025 |
3232 |
390.09 |
| Apr 01 2025 |
5059 |
403.7 |
| Apr 01 2025 |
6289 |
399.16 |
| Mar 25 2025 |
3269 |
390.09 |
| Mar 25 2025 |
5072 |
403.7 |
| Mar 25 2025 |
6243 |
399.16 |
| Mar 18 2025 |
3197 |
390.09 |
| Mar 18 2025 |
5029 |
403.7 |
| Mar 18 2025 |
6271 |
399.16 |
| Mar 11 2025 |
3193 |
390.09 |
| Mar 11 2025 |
5024 |
403.7 |
| Mar 11 2025 |
6257 |
399.16 |
| Mar 04 2025 |
3182 |
390.09 |
| Mar 04 2025 |
5019 |
403.7 |
| Mar 04 2025 |
6269 |
399.16 |
| Feb 25 2025 |
3199 |
390.09 |
| Feb 25 2025 |
5012 |
403.7 |
| Feb 25 2025 |
6232 |
399.16 |
| Feb 18 2025 |
3189 |
390.09 |
| Feb 18 2025 |
4985 |
403.7 |
| Feb 18 2025 |
6244 |
399.16 |
| Feb 11 2025 |
3194 |
390.09 |
| Feb 11 2025 |
4989 |
403.7 |
| Feb 11 2025 |
6269 |
399.16 |
| Feb 04 2025 |
3173 |
390.09 |
| Feb 04 2025 |
4980 |
403.7 |
| Feb 04 2025 |
6236 |
399.16 |
| Jan 29 2025 |
3138 |
390.09 |
| Jan 29 2025 |
4977 |
403.7 |
| Jan 29 2025 |
6225 |
399.16 |
| Jan 22 2025 |
3146 |
390.09 |
| Jan 22 2025 |
4962 |
403.7 |
| Jan 22 2025 |
6245 |
399.16 |
| Jan 15 2025 |
3161 |
390.09 |
| Jan 15 2025 |
4955 |
403.7 |
| Jan 15 2025 |
6245 |
399.16 |
| Jan 08 2025 |
3161 |
390.09 |
| Jan 08 2025 |
3097 |
403.7 |
| Jan 08 2025 |
6204 |
399.16 |
| Jan 01 2025 |
3161 |
390.09 |
| Jan 01 2025 |
3113 |
403.7 |
| Jan 01 2025 |
6205 |
399.16 |
| Dec 25 2024 |
3161 |
390.09 |
| Dec 25 2024 |
3116 |
403.7 |
| Dec 25 2024 |
6194 |
399.16 |
| Dec 18 2024 |
3176 |
390.09 |
| Dec 18 2024 |
3116 |
403.7 |
| Dec 18 2024 |
6181 |
399.16 |
| Dec 11 2024 |
3176 |
390.09 |
| Dec 11 2024 |
3108 |
403.7 |
| Dec 11 2024 |
6178 |
399.16 |
| Dec 04 2024 |
3176 |
390.09 |
| Dec 04 2024 |
3110 |
403.7 |
| Dec 04 2024 |
6178 |
399.16 |
| Nov 27 2024 |
3176 |
390.09 |
| Nov 27 2024 |
3110 |
403.7 |
| Nov 27 2024 |
6178 |
399.16 |
| Nov 20 2024 |
3176 |
390.09 |
| Nov 20 2024 |
3094 |
403.7 |
| Nov 20 2024 |
6177 |
399.16 |
| Nov 13 2024 |
3176 |
390.09 |
| Nov 13 2024 |
3096 |
403.7 |
| Nov 13 2024 |
6174 |
399.16 |
| Nov 06 2024 |
3161 |
390.09 |
| Nov 06 2024 |
3091 |
403.7 |
| Nov 06 2024 |
6167 |
399.16 |
| Oct 30 2024 |
3105 |
403.7 |
| Oct 30 2024 |
4031 |
403.7 |
| Oct 23 2024 |
3109 |
403.7 |
| Oct 23 2024 |
4800 |
403.7 |
| Oct 16 2024 |
3108 |
403.7 |
| Oct 16 2024 |
4780 |
403.7 |
| Oct 09 2024 |
3110 |
403.7 |
| Oct 09 2024 |
4786 |
403.7 |
| Oct 02 2024 |
3072 |
403.7 |
| Oct 02 2024 |
4704 |
403.7 |
| Sep 25 2024 |
3073 |
403.7 |
| Sep 25 2024 |
4654 |
403.7 |
| Sep 18 2024 |
3072 |
403.7 |
| Sep 18 2024 |
4614 |
403.7 |
| Sep 11 2024 |
3049 |
403.7 |
| Sep 11 2024 |
4549 |
403.7 |
| Sep 04 2024 |
3052 |
403.7 |
| Sep 04 2024 |
4668 |
403.7 |
| Aug 28 2024 |
3057 |
403.7 |
| Aug 28 2024 |
4674 |
403.7 |
| Aug 21 2024 |
2900 |
403.7 |
| Aug 21 2024 |
4563 |
403.7 |
| Aug 14 2024 |
2748 |
403.7 |
| Aug 14 2024 |
4282 |
403.7 |
| Aug 07 2024 |
5174 |
403.7 |
| Aug 07 2024 |
6599 |
403.7 |
| Jul 31 2024 |
5215 |
403.7 |
| Jul 31 2024 |
6649 |
403.7 |
| Jul 24 2024 |
5267 |
403.7 |
| Jul 24 2024 |
6622 |
403.7 |
| Jul 17 2024 |
5228 |
403.7 |
| Jul 17 2024 |
6508 |
403.7 |
| Jul 10 2024 |
3038 |
403.7 |
| Jul 10 2024 |
4425 |
403.7 |
| Jul 03 2024 |
3105 |
403.7 |
| Jul 03 2024 |
4556 |
403.7 |
| Jun 26 2024 |
3169 |
403.7 |
| Jun 26 2024 |
4433 |
403.7 |
| Jun 19 2024 |
3170 |
403.7 |
| Jun 19 2024 |
4523 |
403.7 |
| Jun 12 2024 |
3183 |
403.7 |
| Jun 12 2024 |
4495 |
403.7 |
| Jun 05 2024 |
3194 |
403.7 |
| Jun 05 2024 |
4496 |
403.7 |
| May 29 2024 |
3203 |
403.7 |
| May 29 2024 |
4445 |
403.7 |
| May 22 2024 |
3139 |
403.7 |
| May 22 2024 |
4595 |
403.7 |
| May 15 2024 |
3059 |
403.7 |
| May 15 2024 |
4598 |
403.7 |
| May 08 2024 |
3094 |
403.7 |
| May 08 2024 |
4687 |
403.7 |
| May 01 2024 |
3597 |
401.85 |
| May 01 2024 |
3981 |
391.28 |
| May 01 2024 |
6044 |
393.93 |
| Apr 24 2024 |
4029 |
392.42 |
| Apr 24 2024 |
7146 |
427.01 |
| Apr 24 2024 |
7474 |
377.01 |
| Apr 17 2024 |
4240 |
392.42 |
| Apr 17 2024 |
7125 |
427.01 |
| Apr 17 2024 |
7649 |
377.01 |
| Apr 10 2024 |
4216 |
392.42 |
| Apr 10 2024 |
7124 |
427.01 |
| Apr 10 2024 |
7620 |
377.01 |
| Apr 03 2024 |
4265 |
392.42 |
| Apr 03 2024 |
7104 |
427.01 |
| Apr 03 2024 |
7618 |
377.01 |
| Mar 27 2024 |
4310 |
392.42 |
| Mar 27 2024 |
7070 |
427.01 |
| Mar 27 2024 |
7610 |
377.01 |
| Mar 21 2024 |
4363 |
392.42 |
| Mar 21 2024 |
7095 |
427.01 |
| Mar 21 2024 |
7616 |
377.01 |
| Mar 14 2024 |
4232 |
392.42 |
| Mar 14 2024 |
7067 |
427.01 |
| Mar 14 2024 |
7557 |
377.01 |
| Mar 07 2024 |
4250 |
392.42 |
| Mar 07 2024 |
7301 |
432.67 |
| Mar 07 2024 |
7580 |
377.01 |
| Feb 29 2024 |
4347 |
392.42 |
| Feb 29 2024 |
7311 |
432.67 |
| Feb 29 2024 |
7629 |
377.01 |
| Feb 22 2024 |
4321 |
392.42 |
| Feb 22 2024 |
7269 |
432.67 |
| Feb 22 2024 |
7612 |
377.01 |
| Feb 15 2024 |
4328 |
392.42 |
| Feb 15 2024 |
7292 |
432.67 |
| Feb 15 2024 |
7595 |
377.01 |
| Feb 08 2024 |
4301 |
392.42 |
| Feb 08 2024 |
7294 |
432.67 |
| Feb 08 2024 |
7560 |
377.01 |
| Feb 01 2024 |
4147 |
392.42 |
| Feb 01 2024 |
7330 |
432.67 |
| Feb 01 2024 |
7465 |
377.01 |
| Jan 25 2024 |
4127 |
392.42 |
| Jan 25 2024 |
7338 |
432.67 |
| Jan 25 2024 |
7462 |
377.01 |
| Jan 18 2024 |
4127 |
392.42 |
| Jan 18 2024 |
7339 |
432.67 |
| Jan 18 2024 |
7465 |
377.01 |
| Jan 11 2024 |
4127 |
392.42 |
| Jan 11 2024 |
7342 |
432.67 |
| Jan 11 2024 |
7465 |
377.01 |
| Jan 04 2024 |
4127 |
392.42 |
| Jan 04 2024 |
7344 |
432.67 |
| Jan 04 2024 |
7462 |
377.01 |
| Dec 28 2023 |
4127 |
392.42 |
| Dec 28 2023 |
7347 |
432.67 |
| Dec 28 2023 |
7457 |
377.01 |
| Dec 21 2023 |
4127 |
392.42 |
| Dec 21 2023 |
7347 |
432.67 |
| Dec 21 2023 |
7457 |
377.01 |
| Dec 14 2023 |
4127 |
392.42 |
| Dec 14 2023 |
7346 |
432.67 |
| Dec 14 2023 |
7455 |
377.01 |
| Dec 07 2023 |
4127 |
392.42 |
| Dec 07 2023 |
7346 |
432.67 |
| Dec 07 2023 |
7456 |
377.01 |
| Nov 30 2023 |
4112 |
392.42 |
| Nov 30 2023 |
7342 |
432.67 |
| Nov 30 2023 |
7453 |
377.01 |
| Nov 23 2023 |
4112 |
392.42 |
| Nov 23 2023 |
7341 |
432.67 |
| Nov 23 2023 |
7452 |
377.01 |
| Nov 16 2023 |
4112 |
392.42 |
| Nov 16 2023 |
7339 |
432.67 |
| Nov 16 2023 |
7445 |
377.01 |
| Nov 09 2023 |
4113 |
392.42 |
| Nov 09 2023 |
7336 |
432.67 |
| Nov 09 2023 |
7441 |
377.01 |
| Nov 02 2023 |
4113 |
392.42 |
| Nov 02 2023 |
7336 |
432.67 |
| Nov 02 2023 |
7441 |
377.01 |
| Oct 26 2023 |
4048 |
392.42 |
| Oct 26 2023 |
7357 |
432.67 |
| Oct 26 2023 |
7425 |
377.01 |
| Oct 19 2023 |
4062 |
392.42 |
| Oct 19 2023 |
7356 |
432.67 |
| Oct 19 2023 |
7383 |
377.01 |
| Oct 12 2023 |
4061 |
392.42 |
| Oct 12 2023 |
7365 |
432.67 |
| Oct 12 2023 |
7388 |
377.01 |
| Oct 05 2023 |
4061 |
392.42 |
| Oct 05 2023 |
7365 |
432.67 |
| Oct 05 2023 |
7266 |
377.01 |
| Sep 28 2023 |
4160 |
392.42 |
| Sep 28 2023 |
7367 |
432.67 |
| Sep 28 2023 |
7348 |
377.01 |
| Sep 21 2023 |
4151 |
392.42 |
| Sep 21 2023 |
7366 |
432.67 |
| Sep 21 2023 |
7337 |
377.01 |
| Sep 14 2023 |
4191 |
392.42 |
| Sep 14 2023 |
7379 |
432.67 |
| Sep 14 2023 |
7356 |
377.01 |
| Sep 07 2023 |
4209 |
392.42 |
| Sep 07 2023 |
7396 |
432.67 |
| Sep 07 2023 |
7363 |
377.01 |
| Aug 31 2023 |
4209 |
392.42 |
| Aug 31 2023 |
7467 |
432.67 |
| Aug 31 2023 |
7413 |
377.01 |
| Aug 24 2023 |
4235 |
392.42 |
| Aug 24 2023 |
7425 |
432.67 |
| Aug 24 2023 |
7343 |
377.01 |
| Aug 17 2023 |
4217 |
392.42 |
| Aug 17 2023 |
7448 |
432.67 |
| Aug 17 2023 |
7373 |
377.01 |
| Aug 10 2023 |
4227 |
392.42 |
| Aug 10 2023 |
7445 |
432.67 |
| Aug 10 2023 |
7384 |
377.01 |
| Aug 03 2023 |
4188 |
392.42 |
| Aug 03 2023 |
7413 |
432.67 |
| Aug 03 2023 |
7360 |
377.01 |
| Jul 27 2023 |
4214 |
392.42 |
| Jul 27 2023 |
7405 |
432.67 |
| Jul 27 2023 |
7355 |
377.01 |
| Jul 20 2023 |
4258 |
392.42 |
| Jul 20 2023 |
7456 |
432.67 |
| Jul 20 2023 |
7306 |
377.01 |
| Jul 13 2023 |
4245 |
392.42 |
| Jul 13 2023 |
7449 |
432.67 |
| Jul 13 2023 |
7336 |
377.01 |
| Jul 06 2023 |
4283 |
392.42 |
| Jul 06 2023 |
7460 |
432.67 |
| Jul 06 2023 |
7363 |
377.01 |
| Jun 29 2023 |
4273 |
392.42 |
| Jun 29 2023 |
7411 |
432.67 |
| Jun 29 2023 |
7337 |
377.01 |
| Jun 22 2023 |
4286 |
392.42 |
| Jun 22 2023 |
7400 |
432.67 |
| Jun 22 2023 |
7304 |
377.01 |
| Jun 15 2023 |
4281 |
392.42 |
| Jun 15 2023 |
7443 |
432.67 |
| Jun 15 2023 |
7332 |
377.01 |
| Jun 08 2023 |
4324 |
392.42 |
| Jun 08 2023 |
7472 |
432.67 |
| Jun 08 2023 |
7375 |
377.01 |
| Jun 01 2023 |
4381 |
392.42 |
| Jun 01 2023 |
7371 |
432.67 |
| Jun 01 2023 |
7379 |
377.01 |
| May 25 2023 |
4325 |
392.42 |
| May 25 2023 |
7310 |
432.67 |
| May 25 2023 |
7348 |
377.01 |
| May 18 2023 |
4299 |
392.42 |
| May 18 2023 |
7235 |
432.67 |
| May 18 2023 |
7309 |
377.01 |
| May 11 2023 |
4256 |
392.42 |
| May 11 2023 |
7204 |
432.67 |
| May 11 2023 |
7275 |
377.01 |
| May 04 2023 |
4455 |
401.83 |
| May 04 2023 |
8415 |
480.96 |
| May 04 2023 |
7602 |
384.05 |
| Apr 27 2023 |
4397 |
401.83 |
| Apr 27 2023 |
8373 |
480.96 |
| Apr 27 2023 |
7524 |
384.05 |
| Apr 20 2023 |
4352 |
401.83 |
| Apr 20 2023 |
8283 |
480.96 |
| Apr 20 2023 |
7441 |
384.05 |
| Apr 13 2023 |
4309 |
401.83 |
| Apr 13 2023 |
8245 |
480.96 |
| Apr 13 2023 |
7418 |
384.05 |
| Apr 06 2023 |
4253 |
401.83 |
| Apr 06 2023 |
8228 |
480.96 |
| Apr 06 2023 |
7387 |
384.05 |
| Mar 30 2023 |
4195 |
401.83 |
| Mar 30 2023 |
8195 |
480.96 |
| Mar 30 2023 |
7358 |
384.05 |
| Mar 23 2023 |
4151 |
401.83 |
| Mar 23 2023 |
8115 |
480.96 |
| Mar 23 2023 |
7317 |
384.05 |
| Mar 16 2023 |
4116 |
401.83 |
| Mar 16 2023 |
8113 |
480.96 |
| Mar 16 2023 |
7271 |
384.05 |
| Mar 09 2023 |
5001 |
438.15 |
| Mar 09 2023 |
8089 |
480.96 |
| Mar 09 2023 |
8825 |
413.32 |
| Mar 02 2023 |
5347 |
456.26 |
| Mar 02 2023 |
8036 |
480.96 |
| Mar 02 2023 |
9505 |
425.46 |
| Feb 23 2023 |
5365 |
456.26 |
| Feb 23 2023 |
8023 |
480.96 |
| Feb 23 2023 |
9510 |
425.46 |
| Feb 16 2023 |
5266 |
456.26 |
| Feb 16 2023 |
7951 |
480.96 |
| Feb 16 2023 |
9402 |
425.46 |
| Feb 09 2023 |
5267 |
456.26 |
| Feb 09 2023 |
7932 |
480.96 |
| Feb 09 2023 |
9393 |
425.46 |
| Feb 02 2023 |
5275 |
456.26 |
| Feb 02 2023 |
7889 |
480.96 |
| Feb 02 2023 |
9369 |
425.46 |
| Jan 26 2023 |
5273 |
456.26 |
| Jan 26 2023 |
8290 |
511.2 |
| Jan 26 2023 |
10277 |
443.71 |
| Jan 19 2023 |
5273 |
456.26 |
| Jan 19 2023 |
8269 |
511.2 |
| Jan 19 2023 |
10265 |
443.71 |
| Jan 12 2023 |
5273 |
456.26 |
| Jan 12 2023 |
8269 |
511.2 |
| Jan 12 2023 |
10263 |
443.71 |
| Jan 05 2023 |
5273 |
456.26 |
| Jan 05 2023 |
8269 |
511.2 |
| Jan 05 2023 |
10265 |
443.71 |
| Dec 29 2022 |
5273 |
456.26 |
| Dec 29 2022 |
8269 |
511.2 |
| Dec 29 2022 |
10265 |
443.71 |
| Dec 22 2022 |
5273 |
456.26 |
| Dec 22 2022 |
8269 |
511.2 |
| Dec 22 2022 |
10265 |
443.71 |
| Dec 15 2022 |
5244 |
456.26 |
| Dec 15 2022 |
8265 |
511.2 |
| Dec 15 2022 |
10243 |
443.71 |
| Dec 08 2022 |
5244 |
456.26 |
| Dec 08 2022 |
8259 |
511.2 |
| Dec 08 2022 |
10237 |
443.71 |
| Dec 01 2022 |
5244 |
456.26 |
| Dec 01 2022 |
8259 |
511.2 |
| Dec 01 2022 |
10237 |
443.71 |
| Nov 24 2022 |
5244 |
456.26 |
| Nov 24 2022 |
8259 |
511.2 |
| Nov 24 2022 |
10238 |
443.71 |
| Nov 17 2022 |
5223 |
456.26 |
| Nov 17 2022 |
8255 |
511.2 |
| Nov 17 2022 |
10225 |
443.71 |
| Nov 10 2022 |
5224 |
456.26 |
| Nov 10 2022 |
8255 |
511.2 |
| Nov 10 2022 |
10226 |
443.71 |
| Nov 03 2022 |
5223 |
456.26 |
| Nov 03 2022 |
8227 |
511.2 |
| Nov 03 2022 |
10197 |
443.71 |
| Oct 27 2022 |
5223 |
456.26 |
| Oct 27 2022 |
8207 |
511.2 |
| Oct 27 2022 |
10186 |
443.71 |
| Oct 20 2022 |
5232 |
456.26 |
| Oct 20 2022 |
8208 |
511.2 |
| Oct 20 2022 |
10197 |
443.71 |
| Oct 13 2022 |
5221 |
456.26 |
| Oct 13 2022 |
8208 |
511.2 |
| Oct 13 2022 |
10172 |
443.71 |
| Oct 06 2022 |
5227 |
456.26 |
| Oct 06 2022 |
8214 |
511.2 |
| Oct 06 2022 |
10176 |
443.71 |
| Sep 29 2022 |
5218 |
456.26 |
| Sep 29 2022 |
8234 |
511.2 |
| Sep 29 2022 |
10181 |
443.71 |
| Sep 22 2022 |
5208 |
456.26 |
| Sep 22 2022 |
8226 |
511.2 |
| Sep 22 2022 |
10170 |
443.71 |
| Sep 15 2022 |
5198 |
456.26 |
| Sep 15 2022 |
8224 |
511.2 |
| Sep 15 2022 |
10164 |
443.71 |
| Sep 08 2022 |
5209 |
456.26 |
| Sep 08 2022 |
8142 |
511.2 |
| Sep 08 2022 |
10132 |
443.71 |
| Sep 01 2022 |
5164 |
456.26 |
| Sep 01 2022 |
8048 |
511.2 |
| Sep 01 2022 |
10017 |
443.71 |
| Aug 25 2022 |
5113 |
456.26 |
| Aug 25 2022 |
7967 |
511.2 |
| Aug 25 2022 |
9933 |
443.71 |
| Aug 18 2022 |
5058 |
456.26 |
| Aug 18 2022 |
7943 |
511.2 |
| Aug 18 2022 |
9878 |
443.71 |
| Aug 11 2022 |
5040 |
456.26 |
| Aug 11 2022 |
7822 |
511.2 |
| Aug 11 2022 |
9801 |
443.71 |
| Aug 04 2022 |
5013 |
456.26 |
| Aug 04 2022 |
7805 |
511.2 |
| Aug 04 2022 |
9770 |
443.71 |
| Jul 28 2022 |
4935 |
456.26 |
| Jul 28 2022 |
7676 |
511.2 |
| Jul 28 2022 |
9631 |
443.71 |
| Jul 21 2022 |
4911 |
456.26 |
| Jul 21 2022 |
7555 |
511.2 |
| Jul 21 2022 |
9547 |
443.71 |
| Jul 14 2022 |
4893 |
456.26 |
| Jul 14 2022 |
7537 |
511.2 |
| Jul 14 2022 |
9526 |
443.71 |
| Jul 07 2022 |
4826 |
456.26 |
| Jul 07 2022 |
7480 |
511.2 |
| Jul 07 2022 |
9441 |
443.71 |
| Jun 30 2022 |
4787 |
456.26 |
| Jun 30 2022 |
7445 |
511.2 |
| Jun 30 2022 |
9414 |
443.71 |
| Jun 23 2022 |
4784 |
456.26 |
| Jun 23 2022 |
7402 |
511.2 |
| Jun 23 2022 |
9392 |
443.71 |
| Jun 16 2022 |
4703 |
456.26 |
| Jun 16 2022 |
7120 |
511.2 |
| Jun 16 2022 |
9184 |
443.71 |
| Jun 09 2022 |
4641 |
456.26 |
| Jun 09 2022 |
7016 |
511.2 |
| Jun 09 2022 |
9057 |
443.71 |
| Jun 02 2022 |
4793 |
474.56 |
| Jun 02 2022 |
6765 |
511.2 |
| Jun 02 2022 |
9468 |
460.92 |
| May 26 2022 |
4723 |
474.56 |
| May 26 2022 |
6631 |
508.51 |
| May 26 2022 |
9304 |
460.92 |
| May 19 2022 |
4516 |
474.56 |
| May 19 2022 |
6404 |
508.51 |
| May 19 2022 |
9037 |
460.92 |
| May 12 2022 |
4497 |
474.56 |
| May 12 2022 |
6304 |
508.51 |
| May 12 2022 |
8940 |
460.92 |
| May 05 2022 |
4335 |
474.56 |
| May 05 2022 |
6118 |
508.51 |
| May 05 2022 |
8703 |
460.92 |
| Apr 28 2022 |
4122 |
470.13 |
| Apr 28 2022 |
7644 |
531.6 |
| Apr 28 2022 |
8676 |
466.09 |
| Apr 21 2022 |
3869 |
470.13 |
| Apr 21 2022 |
7381 |
531.6 |
| Apr 21 2022 |
8376 |
466.09 |
| Apr 14 2022 |
3664 |
470.13 |
| Apr 14 2022 |
7325 |
531.6 |
| Apr 14 2022 |
8210 |
466.09 |
| Apr 07 2022 |
3531 |
470.13 |
| Apr 07 2022 |
7317 |
531.6 |
| Apr 07 2022 |
8089 |
466.09 |
| Mar 31 2022 |
3493 |
470.13 |
| Mar 31 2022 |
7310 |
531.6 |
| Mar 31 2022 |
8040 |
466.09 |
| Mar 24 2022 |
3276 |
470.13 |
| Mar 24 2022 |
7234 |
531.6 |
| Mar 24 2022 |
7830 |
466.09 |
| Mar 17 2022 |
3270 |
470.13 |
| Mar 17 2022 |
7104 |
531.6 |
| Mar 17 2022 |
7763 |
466.09 |
| Mar 10 2022 |
4654 |
451.24 |
| Mar 10 2022 |
8075 |
607.93 |
| Mar 10 2022 |
9868 |
529.59 |
| Mar 03 2022 |
4680 |
451.24 |
| Mar 03 2022 |
8331 |
607.93 |
| Mar 03 2022 |
10016 |
529.59 |
| Feb 24 2022 |
8320 |
607.93 |
| Feb 24 2022 |
11846 |
607.93 |
| Feb 03 2022 |
4214 |
443.82 |
| Feb 03 2022 |
5007 |
443.82 |
| Jan 27 2022 |
4200 |
443.82 |
| Jan 27 2022 |
5032 |
443.82 |
| Jan 20 2022 |
4198 |
443.82 |
| Jan 20 2022 |
5042 |
443.82 |
| Jan 13 2022 |
4186 |
443.82 |
| Jan 13 2022 |
5058 |
443.82 |
| Jan 06 2022 |
4187 |
443.82 |
| Jan 06 2022 |
5059 |
443.82 |
| Dec 30 2021 |
4190 |
443.82 |
| Dec 30 2021 |
5064 |
443.82 |
| Dec 23 2021 |
4190 |
443.82 |
| Dec 23 2021 |
5064 |
443.82 |
| Dec 16 2021 |
4190 |
443.82 |
| Dec 16 2021 |
5064 |
443.82 |
| Dec 09 2021 |
4190 |
443.82 |
| Dec 09 2021 |
5064 |
443.82 |
| Dec 02 2021 |
4187 |
443.82 |
| Dec 02 2021 |
5063 |
443.82 |
| Nov 25 2021 |
4187 |
443.82 |
| Nov 25 2021 |
5063 |
443.82 |
| Nov 18 2021 |
4188 |
443.82 |
| Nov 18 2021 |
5064 |
443.82 |
| Nov 11 2021 |
4188 |
443.82 |
| Nov 11 2021 |
5065 |
443.82 |
| Nov 04 2021 |
4188 |
443.82 |
| Nov 04 2021 |
5116 |
443.82 |
| Oct 28 2021 |
4188 |
443.82 |
| Oct 28 2021 |
5116 |
443.82 |
| Oct 21 2021 |
4188 |
443.82 |
| Oct 21 2021 |
5138 |
443.82 |
| Oct 14 2021 |
4189 |
443.82 |
| Oct 14 2021 |
5139 |
443.82 |
| Oct 07 2021 |
4188 |
443.82 |
| Oct 07 2021 |
5147 |
443.82 |
| Sep 30 2021 |
4140 |
443.82 |
| Sep 30 2021 |
5101 |
443.82 |
| Sep 23 2021 |
4070 |
443.82 |
| Sep 23 2021 |
5086 |
443.82 |
| Sep 16 2021 |
4057 |
443.82 |
| Sep 16 2021 |
5052 |
443.82 |
| Sep 09 2021 |
4018 |
443.82 |
| Sep 09 2021 |
5063 |
443.82 |
| Sep 02 2021 |
3939 |
443.82 |
| Sep 02 2021 |
5149 |
443.82 |
| Aug 26 2021 |
3946 |
443.82 |
| Aug 26 2021 |
5068 |
443.82 |
| Aug 19 2021 |
3994 |
443.82 |
| Aug 19 2021 |
5149 |
443.82 |
| Aug 12 2021 |
3984 |
443.82 |
| Aug 12 2021 |
5168 |
443.82 |
| Aug 05 2021 |
5017 |
458.56 |
| Aug 05 2021 |
3984 |
443.82 |
| Aug 05 2021 |
5551 |
451.19 |
| Jul 29 2021 |
5149 |
458.56 |
| Jul 29 2021 |
3941 |
443.82 |
| Jul 29 2021 |
5622 |
451.19 |
| Jul 22 2021 |
5114 |
458.56 |
| Jul 22 2021 |
3874 |
443.82 |
| Jul 22 2021 |
5497 |
451.19 |
| Jul 15 2021 |
5366 |
458.56 |
| Jul 15 2021 |
3826 |
443.82 |
| Jul 15 2021 |
5497 |
451.19 |
| Jul 08 2021 |
5341 |
458.56 |
| Jul 08 2021 |
3787 |
443.82 |
| Jul 08 2021 |
5443 |
451.19 |
| Jul 01 2021 |
5380 |
458.56 |
| Jul 01 2021 |
2452 |
411.58 |
| Jul 01 2021 |
6010 |
427.24 |
| Jun 24 2021 |
6761 |
484.67 |
| Jun 24 2021 |
2400 |
411.58 |
| Jun 24 2021 |
7166 |
448.12 |
| Jun 17 2021 |
6712 |
484.67 |
| Jun 17 2021 |
2206 |
411.58 |
| Jun 17 2021 |
7077 |
448.12 |
| Jun 10 2021 |
6641 |
484.67 |
| Jun 10 2021 |
2133 |
411.58 |
| Jun 10 2021 |
6917 |
448.12 |
| Jun 03 2021 |
6915 |
448.12 |
| May 27 2021 |
6566 |
484.67 |
| May 27 2021 |
2154 |
411.58 |
| May 27 2021 |
6436 |
448.12 |
| May 07 2021 |
7905 |
410.35 |
| Feb 05 2021 |
2689 |
443.82 |
| Feb 05 2021 |
4255 |
443.82 |
| Jan 29 2021 |
2745 |
443.82 |
| Jan 29 2021 |
4370 |
443.82 |
| Jan 22 2021 |
2801 |
443.82 |
| Jan 22 2021 |
4469 |
443.82 |
| Jan 15 2021 |
2885 |
443.82 |
| Jan 15 2021 |
4550 |
443.82 |
| Jan 08 2021 |
2885 |
443.82 |
| Jan 08 2021 |
4534 |
443.82 |
| Jan 01 2021 |
2869 |
443.82 |
| Jan 01 2021 |
4503 |
443.82 |
| Dec 25 2020 |
2869 |
443.82 |
| Dec 25 2020 |
4503 |
443.82 |
| Dec 18 2020 |
2869 |
443.82 |
| Dec 18 2020 |
4503 |
443.82 |
| Dec 11 2020 |
2869 |
443.82 |
| Dec 11 2020 |
4493 |
443.82 |
| Dec 04 2020 |
2839 |
443.82 |
| Dec 04 2020 |
4464 |
443.82 |
| Nov 27 2020 |
2839 |
443.82 |
| Nov 27 2020 |
4464 |
443.82 |
| Nov 20 2020 |
2839 |
443.82 |
| Nov 20 2020 |
4464 |
443.82 |
| Nov 13 2020 |
2839 |
443.82 |
| Nov 13 2020 |
4464 |
443.82 |
| Nov 06 2020 |
2839 |
443.82 |
| Nov 06 2020 |
4534 |
443.82 |
| Oct 30 2020 |
2837 |
443.82 |
| Oct 30 2020 |
4479 |
443.82 |
| Oct 23 2020 |
2837 |
443.82 |
| Oct 23 2020 |
4434 |
443.82 |
| Oct 16 2020 |
2816 |
443.82 |
| Oct 16 2020 |
4415 |
443.82 |
| Oct 09 2020 |
2787 |
443.82 |
| Oct 09 2020 |
4389 |
443.82 |
| Oct 02 2020 |
2601 |
443.82 |
| Oct 02 2020 |
4160 |
443.82 |
| Sep 25 2020 |
2636 |
443.82 |
| Sep 25 2020 |
4194 |
443.82 |
| Sep 18 2020 |
2655 |
443.82 |
| Sep 18 2020 |
4211 |
443.82 |
| Sep 11 2020 |
2704 |
443.82 |
| Sep 11 2020 |
4019 |
443.82 |
| Sep 04 2020 |
2871 |
443.82 |
| Sep 04 2020 |
4507 |
443.82 |
| Aug 28 2020 |
3215 |
443.82 |
| Aug 28 2020 |
4864 |
443.82 |
| Aug 21 2020 |
3463 |
443.82 |
| Aug 21 2020 |
5277 |
443.82 |
| Aug 14 2020 |
3574 |
443.82 |
| Aug 14 2020 |
5433 |
443.82 |
| Aug 07 2020 |
4568 |
458.56 |
| Aug 07 2020 |
3866 |
443.82 |
| Aug 07 2020 |
6326 |
451.19 |
| Jul 31 2020 |
4179 |
443.82 |
| Jul 31 2020 |
4866 |
458.56 |
| Jul 31 2020 |
6737 |
451.19 |
| Jul 24 2020 |
4539 |
443.82 |
| Jul 24 2020 |
5072 |
458.56 |
| Jul 24 2020 |
7191 |
451.19 |
| Jul 17 2020 |
4939 |
443.82 |
| Jul 17 2020 |
5438 |
458.56 |
| Jul 17 2020 |
7553 |
451.19 |
| Jul 10 2020 |
5667 |
458.56 |
| Jul 10 2020 |
5310 |
443.82 |
| Jul 10 2020 |
7964 |
451.19 |
| Jul 03 2020 |
3384 |
411.58 |
| Jul 03 2020 |
5816 |
458.56 |
| Jul 03 2020 |
6002 |
427.24 |
| Jun 26 2020 |
3630 |
411.58 |
| Jun 26 2020 |
7567 |
484.67 |
| Jun 26 2020 |
8225 |
448.12 |
| Jun 19 2020 |
3756 |
411.58 |
| Jun 19 2020 |
7772 |
484.67 |
| Jun 19 2020 |
8548 |
448.12 |
| Jun 12 2020 |
3873 |
411.58 |
| Jun 12 2020 |
8162 |
484.67 |
| Jun 12 2020 |
8822 |
448.12 |
| Jun 05 2020 |
4024 |
411.58 |
| Jun 05 2020 |
8336 |
484.67 |
| Jun 05 2020 |
9101 |
448.12 |
| May 29 2020 |
4192 |
411.58 |
| May 29 2020 |
8602 |
484.67 |
| May 29 2020 |
9387 |
448.12 |
| May 22 2020 |
8881 |
484.67 |
| May 22 2020 |
3868 |
404.25 |
| May 22 2020 |
8497 |
436.42 |
| May 15 2020 |
3965 |
404.25 |
| May 15 2020 |
6869 |
449.93 |
| May 15 2020 |
6070 |
410.35 |
| May 08 2020 |
4047 |
404.25 |
| May 08 2020 |
7026 |
449.93 |
| May 08 2020 |
6223 |
410.35 |
| May 01 2020 |
9118 |
471.86 |
| May 01 2020 |
5053 |
414.13 |
| May 01 2020 |
6333 |
407.39 |
| Apr 24 2020 |
5225 |
414.13 |
| Apr 24 2020 |
9576 |
472.8 |
| Apr 24 2020 |
6693 |
407.39 |
| Apr 17 2020 |
9907 |
472.8 |
| Apr 17 2020 |
5253 |
414.13 |
| Apr 17 2020 |
6864 |
407.39 |
| Apr 10 2020 |
10196 |
472.8 |
| Apr 10 2020 |
5359 |
414.13 |
| Apr 10 2020 |
7029 |
407.39 |
| Apr 03 2020 |
5505 |
414.13 |
| Apr 03 2020 |
9762 |
463.4 |
| Apr 03 2020 |
7239 |
407.39 |
| Mar 27 2020 |
5632 |
414.13 |
| Mar 27 2020 |
10121 |
463.4 |
| Mar 27 2020 |
7494 |
407.39 |
| Mar 20 2020 |
5713 |
414.13 |
| Mar 20 2020 |
10332 |
463.4 |
| Mar 20 2020 |
7596 |
407.39 |
| Mar 13 2020 |
10528 |
463.4 |
| Mar 13 2020 |
5758 |
414.13 |
| Mar 13 2020 |
7693 |
407.39 |
| Mar 06 2020 |
5797 |
414.13 |
| Mar 06 2020 |
10713 |
463.4 |
| Mar 06 2020 |
7759 |
407.39 |
| Feb 28 2020 |
5787 |
414.13 |
| Feb 28 2020 |
10747 |
463.4 |
| Feb 28 2020 |
7807 |
407.39 |
| Feb 21 2020 |
10605 |
463.4 |
| Feb 21 2020 |
5712 |
414.13 |
| Feb 21 2020 |
7713 |
407.39 |
| Feb 14 2020 |
5730 |
414.13 |
| Feb 14 2020 |
10629 |
463.4 |
| Feb 14 2020 |
7744 |
407.39 |
| Feb 07 2020 |
4812 |
404.23 |
| Feb 07 2020 |
10602 |
463.4 |
| Feb 07 2020 |
8044 |
410.34 |
| Jan 31 2020 |
4825 |
404.23 |
| Jan 31 2020 |
10669 |
463.4 |
| Jan 31 2020 |
8064 |
410.34 |
| Jan 24 2020 |
10676 |
463.4 |
| Jan 24 2020 |
4841 |
404.23 |
| Jan 24 2020 |
8058 |
410.34 |
| Jan 17 2020 |
4808 |
404.23 |
| Jan 17 2020 |
10689 |
463.4 |
| Jan 17 2020 |
8027 |
410.34 |
| Jan 10 2020 |
4806 |
404.23 |
| Jan 10 2020 |
10689 |
463.4 |
| Jan 10 2020 |
8027 |
410.34 |
| Jan 03 2020 |
4811 |
404.23 |
| Jan 03 2020 |
10691 |
463.4 |
| Jan 03 2020 |
8035 |
410.34 |
| Dec 27 2019 |
4809 |
404.23 |
| Dec 27 2019 |
10691 |
463.4 |
| Dec 27 2019 |
8033 |
410.34 |
| Dec 20 2019 |
4809 |
404.23 |
| Dec 20 2019 |
10691 |
463.4 |
| Dec 20 2019 |
8033 |
410.34 |
| Dec 13 2019 |
4809 |
404.23 |
| Dec 13 2019 |
10692 |
463.4 |
| Dec 13 2019 |
8033 |
410.34 |
| Dec 06 2019 |
10692 |
463.4 |
| Dec 06 2019 |
4806 |
404.23 |
| Dec 06 2019 |
8029 |
410.34 |
| Nov 29 2019 |
4800 |
404.23 |
| Nov 29 2019 |
10692 |
463.4 |
| Nov 29 2019 |
8034 |
410.34 |
| Nov 22 2019 |
4800 |
404.23 |
| Nov 22 2019 |
10692 |
463.4 |
| Nov 22 2019 |
8034 |
410.34 |
| Nov 15 2019 |
10692 |
463.4 |
| Nov 15 2019 |
4801 |
404.23 |
| Nov 15 2019 |
8038 |
410.34 |
| Nov 08 2019 |
4803 |
404.23 |
| Nov 08 2019 |
10663 |
463.4 |
| Nov 08 2019 |
8010 |
410.34 |
| Nov 01 2019 |
10456 |
463.4 |
| Nov 01 2019 |
4800 |
404.23 |
| Nov 01 2019 |
7902 |
410.34 |
| Oct 25 2019 |
10456 |
463.4 |
| Oct 25 2019 |
4810 |
404.23 |
| Oct 25 2019 |
7914 |
410.34 |
| Oct 18 2019 |
4810 |
404.23 |
| Oct 18 2019 |
10491 |
463.4 |
| Oct 18 2019 |
7920 |
410.34 |
| Oct 11 2019 |
4812 |
404.23 |
| Oct 11 2019 |
10460 |
463.4 |
| Oct 11 2019 |
7919 |
410.34 |
| Oct 04 2019 |
4819 |
404.23 |
| Oct 04 2019 |
10436 |
463.4 |
| Oct 04 2019 |
7916 |
410.34 |
| Sep 27 2019 |
10439 |
463.4 |
| Sep 27 2019 |
4814 |
404.23 |
| Sep 27 2019 |
7992 |
410.34 |
| Sep 20 2019 |
4818 |
404.23 |
| Sep 20 2019 |
10414 |
463.4 |
| Sep 20 2019 |
8000 |
410.34 |
| Sep 13 2019 |
4807 |
404.23 |
| Sep 13 2019 |
10480 |
463.4 |
| Sep 13 2019 |
8019 |
410.34 |
| Sep 06 2019 |
10667 |
463.4 |
| Sep 06 2019 |
4819 |
404.23 |
| Sep 06 2019 |
8145 |
410.34 |
| Aug 30 2019 |
4850 |
404.23 |
| Aug 30 2019 |
10729 |
463.4 |
| Aug 30 2019 |
8201 |
410.34 |
| Aug 23 2019 |
4901 |
404.23 |
| Aug 23 2019 |
10884 |
463.4 |
| Aug 23 2019 |
8285 |
410.34 |
| Aug 16 2019 |
4937 |
404.23 |
| Aug 16 2019 |
10838 |
463.4 |
| Aug 16 2019 |
8294 |
410.34 |
| Aug 09 2019 |
12362 |
479.22 |
| Aug 09 2019 |
4947 |
404.23 |
| Aug 09 2019 |
8759 |
413.94 |
| Aug 02 2019 |
5001 |
404.23 |
| Aug 02 2019 |
12475 |
479.22 |
| Aug 02 2019 |
8823 |
413.94 |
| Jul 26 2019 |
5061 |
404.23 |
| Jul 26 2019 |
12460 |
479.22 |
| Jul 26 2019 |
8907 |
413.94 |
| Jul 19 2019 |
5060 |
404.23 |
| Jul 19 2019 |
12657 |
479.22 |
| Jul 19 2019 |
8934 |
413.94 |
| Jul 12 2019 |
5236 |
404.23 |
| Jul 12 2019 |
12645 |
479.22 |
| Jul 12 2019 |
9087 |
413.94 |
| Jul 05 2019 |
6570 |
416.67 |
| Jul 05 2019 |
12845 |
479.22 |
| Jul 05 2019 |
12408 |
436.2 |
| Jun 28 2019 |
6696 |
416.67 |
| Jun 28 2019 |
13534 |
485.53 |
| Jun 28 2019 |
12582 |
436.2 |
| Jun 21 2019 |
13494 |
485.53 |
| Jun 21 2019 |
6669 |
416.67 |
| Jun 21 2019 |
12463 |
436.2 |
| Jun 14 2019 |
6773 |
416.67 |
| Jun 14 2019 |
13490 |
485.53 |
| Jun 14 2019 |
12553 |
436.2 |
| Jun 07 2019 |
6916 |
416.67 |
| Jun 07 2019 |
13597 |
485.53 |
| Jun 07 2019 |
12710 |
436.2 |
| May 31 2019 |
13564 |
485.53 |
| May 31 2019 |
6886 |
416.67 |
| May 31 2019 |
12733 |
436.2 |
| May 24 2019 |
9682 |
443.75 |
| May 24 2019 |
13533 |
485.53 |
| May 24 2019 |
16933 |
465.81 |
| May 17 2019 |
15715 |
511.81 |
| May 17 2019 |
9741 |
443.75 |
| May 17 2019 |
21086 |
498.2 |
| May 10 2019 |
15840 |
511.81 |
| May 10 2019 |
9717 |
443.75 |
| May 10 2019 |
21063 |
498.2 |
| May 03 2019 |
15201 |
503.19 |
| May 03 2019 |
21749 |
503.19 |
| Apr 26 2019 |
16389 |
516.52 |
| Apr 26 2019 |
22713 |
516.52 |
| Apr 19 2019 |
16360 |
516.52 |
| Apr 19 2019 |
22678 |
516.52 |
| Apr 18 2019 |
16369 |
516.52 |
| Apr 12 2019 |
16376 |
516.52 |
| Apr 12 2019 |
22788 |
516.52 |
| Apr 05 2019 |
17494 |
542.36 |
| Apr 05 2019 |
24681 |
542.36 |
| Mar 29 2019 |
17352 |
542.36 |
| Mar 29 2019 |
24446 |
542.36 |
| Mar 22 2019 |
16953 |
542.36 |
| Mar 22 2019 |
24066 |
542.36 |
| Mar 15 2019 |
17059 |
542.36 |
| Mar 15 2019 |
23989 |
542.36 |
| Mar 08 2019 |
16754 |
542.36 |
| Mar 08 2019 |
23663 |
542.36 |
| Mar 01 2019 |
16866 |
542.36 |
| Mar 01 2019 |
23771 |
542.36 |
| May 25 2018 |
2949 |
359.3 |
| May 25 2018 |
4123 |
359.3 |
| May 18 2018 |
2680 |
358.46 |
| May 18 2018 |
2969 |
359.3 |
| May 18 2018 |
4057 |
358.88 |
| May 11 2018 |
2962 |
359.3 |
| May 11 2018 |
2687 |
358.46 |
| May 11 2018 |
4125 |
358.88 |
| May 04 2018 |
6179 |
399.9 |
| May 04 2018 |
4562 |
383.7 |
| May 04 2018 |
7535 |
391.8 |
| Apr 27 2018 |
6200 |
399.9 |
| Apr 27 2018 |
4585 |
383.7 |
| Apr 27 2018 |
7550 |
391.8 |
| Apr 20 2018 |
6258 |
399.9 |
| Apr 20 2018 |
4584 |
383.7 |
| Apr 20 2018 |
7553 |
391.8 |
| Apr 13 2018 |
6260 |
399.9 |
| Apr 13 2018 |
4568 |
383.7 |
| Apr 13 2018 |
7539 |
391.8 |
| Apr 06 2018 |
6252 |
399.9 |
| Apr 06 2018 |
7785 |
417.42 |
| Apr 06 2018 |
9900 |
410.41 |
| Mar 30 2018 |
6306 |
399.9 |
| Mar 30 2018 |
8011 |
417.42 |
| Mar 30 2018 |
10085 |
410.41 |
| Mar 23 2018 |
8130 |
417.42 |
| Mar 23 2018 |
6327 |
399.9 |
| Mar 23 2018 |
10170 |
410.41 |
| Mar 16 2018 |
8066 |
417.42 |
| Mar 16 2018 |
6331 |
399.9 |
| Mar 16 2018 |
10149 |
410.41 |
| Mar 09 2018 |
8226 |
420.89 |
| Mar 09 2018 |
8990 |
427.07 |
| Mar 09 2018 |
9450 |
404.64 |
| Mar 02 2018 |
8288 |
420.89 |
| Mar 02 2018 |
9659 |
433.2 |
| Mar 02 2018 |
9627 |
404.64 |
| Feb 23 2018 |
9768 |
433.2 |
| Feb 23 2018 |
8357 |
420.89 |
| Feb 23 2018 |
9699 |
404.64 |
| Feb 16 2018 |
8359 |
420.89 |
| Feb 16 2018 |
9788 |
433.2 |
| Feb 16 2018 |
9728 |
404.64 |
| Feb 09 2018 |
8385 |
420.89 |
| Feb 09 2018 |
9709 |
433.2 |
| Feb 09 2018 |
9664 |
404.64 |
| Feb 02 2018 |
8356 |
420.89 |
| Feb 02 2018 |
9693 |
433.2 |
| Feb 02 2018 |
9644 |
404.64 |
| Jan 26 2018 |
5932 |
394.66 |
| Jan 26 2018 |
9744 |
433.2 |
| Jan 26 2018 |
6317 |
376.63 |
| Jan 19 2018 |
5932 |
394.66 |
| Jan 19 2018 |
9750 |
433.2 |
| Jan 19 2018 |
6315 |
376.63 |
| Jan 12 2018 |
5932 |
394.66 |
| Jan 12 2018 |
9767 |
433.2 |
| Jan 12 2018 |
6323 |
376.63 |
| Jan 05 2018 |
9767 |
433.2 |
| Jan 05 2018 |
5943 |
394.66 |
| Jan 05 2018 |
6330 |
376.63 |
| Dec 29 2017 |
5943 |
394.66 |
| Dec 29 2017 |
9767 |
433.2 |
| Dec 29 2017 |
6330 |
376.63 |
| Dec 22 2017 |
5944 |
394.66 |
| Dec 22 2017 |
9767 |
433.2 |
| Dec 22 2017 |
6330 |
376.63 |
| Dec 15 2017 |
9767 |
433.2 |
| Dec 15 2017 |
5943 |
394.66 |
| Dec 15 2017 |
6327 |
376.63 |
| Dec 08 2017 |
9767 |
433.2 |
| Dec 08 2017 |
5943 |
394.66 |
| Dec 08 2017 |
6327 |
376.63 |
| Dec 01 2017 |
5943 |
394.66 |
| Dec 01 2017 |
9767 |
433.2 |
| Dec 01 2017 |
6327 |
376.63 |
| Nov 24 2017 |
9767 |
433.2 |
| Nov 24 2017 |
5943 |
394.66 |
| Nov 24 2017 |
6327 |
376.63 |
| Nov 17 2017 |
9767 |
433.2 |
| Nov 17 2017 |
5943 |
394.66 |
| Nov 17 2017 |
6327 |
376.63 |
| Nov 10 2017 |
5943 |
394.66 |
| Nov 10 2017 |
9778 |
433.2 |
| Nov 10 2017 |
6331 |
376.63 |
| Nov 03 2017 |
5943 |
394.66 |
| Nov 03 2017 |
9778 |
433.2 |
| Nov 03 2017 |
6331 |
376.63 |
| Oct 27 2017 |
9819 |
433.2 |
| Oct 27 2017 |
5943 |
394.66 |
| Oct 27 2017 |
6364 |
376.63 |
| Oct 20 2017 |
5957 |
394.66 |
| Oct 20 2017 |
9753 |
433.2 |
| Oct 20 2017 |
6347 |
376.63 |
| Oct 13 2017 |
5957 |
394.66 |
| Oct 13 2017 |
9788 |
433.2 |
| Oct 13 2017 |
6360 |
376.63 |
| Oct 06 2017 |
5954 |
394.66 |
| Oct 06 2017 |
9788 |
433.2 |
| Oct 06 2017 |
6370 |
376.63 |
| Sep 29 2017 |
9787 |
433.2 |
| Sep 29 2017 |
5958 |
394.66 |
| Sep 29 2017 |
6315 |
376.63 |
| Sep 22 2017 |
5957 |
394.66 |
| Sep 22 2017 |
9941 |
433.2 |
| Sep 22 2017 |
6379 |
376.63 |
| Sep 15 2017 |
6011 |
394.66 |
| Sep 15 2017 |
9957 |
433.2 |
| Sep 15 2017 |
6441 |
376.63 |
| Sep 08 2017 |
9902 |
433.2 |
| Sep 08 2017 |
6030 |
394.66 |
| Sep 08 2017 |
6559 |
376.63 |
| Sep 01 2017 |
6129 |
394.66 |
| Sep 01 2017 |
9919 |
433.2 |
| Sep 01 2017 |
6561 |
376.63 |
| Aug 25 2017 |
6150 |
394.66 |
| Aug 25 2017 |
10285 |
433.2 |
| Aug 25 2017 |
6904 |
376.63 |
| Aug 18 2017 |
6194 |
394.66 |
| Aug 18 2017 |
9072 |
421.17 |
| Aug 18 2017 |
6971 |
376.63 |
| Aug 11 2017 |
6158 |
394.66 |
| Aug 11 2017 |
7444 |
404.29 |
| Aug 11 2017 |
7010 |
376.63 |
| Aug 04 2017 |
6252 |
394.66 |
| Aug 04 2017 |
7498 |
404.29 |
| Aug 04 2017 |
7094 |
376.63 |
| Jul 28 2017 |
6284 |
394.66 |
| Jul 28 2017 |
7558 |
404.29 |
| Jul 28 2017 |
7187 |
376.63 |
| Jul 21 2017 |
7670 |
404.29 |
| Jul 21 2017 |
6394 |
394.66 |
| Jul 21 2017 |
7312 |
376.63 |
| Jul 14 2017 |
6446 |
394.66 |
| Jul 14 2017 |
7721 |
404.29 |
| Jul 14 2017 |
7350 |
376.63 |
| Jul 07 2017 |
6483 |
394.66 |
| Jul 07 2017 |
7760 |
404.29 |
| Jul 07 2017 |
7393 |
376.63 |
| Jun 30 2017 |
7793 |
404.29 |
| Jun 30 2017 |
6522 |
394.66 |
| Jun 30 2017 |
7412 |
376.63 |
| Jun 23 2017 |
7931 |
404.29 |
| Jun 23 2017 |
7482 |
394.66 |
| Jun 23 2017 |
7481 |
376.63 |
| Jun 16 2017 |
7583 |
394.66 |
| Jun 16 2017 |
7937 |
404.29 |
| Jun 16 2017 |
7510 |
376.63 |
| Jun 09 2017 |
7827 |
404.29 |
| Jun 09 2017 |
7614 |
394.66 |
| Jun 09 2017 |
7413 |
376.63 |
| Jun 02 2017 |
8098 |
404.29 |
| Jun 02 2017 |
7663 |
394.66 |
| Jun 02 2017 |
7585 |
376.63 |
| May 26 2017 |
8926 |
406.44 |
| May 26 2017 |
8117 |
404.29 |
| May 26 2017 |
9181 |
389.71 |
| May 19 2017 |
8958 |
406.44 |
| May 19 2017 |
10481 |
424.14 |
| May 19 2017 |
9688 |
392.69 |
| May 12 2017 |
10507 |
424.14 |
| May 12 2017 |
9096 |
406.44 |
| May 12 2017 |
9766 |
392.69 |
| May 05 2017 |
7455 |
389.41 |
| May 05 2017 |
9146 |
411.23 |
| May 05 2017 |
8597 |
382.88 |
| Apr 28 2017 |
9227 |
409.24 |
| Apr 28 2017 |
7874 |
399.56 |
| Apr 28 2017 |
8536 |
382.88 |
| Apr 21 2017 |
9419 |
409.24 |
| Apr 21 2017 |
7995 |
399.56 |
| Apr 21 2017 |
8611 |
382.88 |
| Apr 14 2017 |
8073 |
399.56 |
| Apr 14 2017 |
9464 |
409.24 |
| Apr 14 2017 |
8655 |
382.88 |
| Apr 07 2017 |
9529 |
409.24 |
| Apr 07 2017 |
5829 |
377.44 |
| Apr 07 2017 |
7245 |
371.55 |
| Mar 31 2017 |
9778 |
409.24 |
| Mar 31 2017 |
3820 |
350.91 |
| Mar 31 2017 |
7383 |
371.55 |
| Mar 24 2017 |
3745 |
350.91 |
| Mar 24 2017 |
9692 |
409.24 |
| Mar 24 2017 |
7312 |
371.55 |
| Mar 17 2017 |
9782 |
409.24 |
| Mar 17 2017 |
3793 |
350.91 |
| Mar 17 2017 |
7349 |
371.55 |
| Mar 10 2017 |
8118 |
391.36 |
| Mar 10 2017 |
3844 |
350.91 |
| Mar 10 2017 |
7396 |
371.55 |
| Mar 03 2017 |
8050 |
391.36 |
| Mar 03 2017 |
3855 |
350.91 |
| Mar 03 2017 |
5770 |
355.69 |
| Feb 24 2017 |
6778 |
436.66 |
| Feb 24 2017 |
6720 |
377.62 |
| Feb 24 2017 |
3914 |
350.91 |
| Feb 24 2017 |
5798 |
355.69 |
| Feb 17 2017 |
6689 |
436.66 |
| Feb 17 2017 |
6573 |
377.62 |
| Feb 17 2017 |
3947 |
350.91 |
| Feb 17 2017 |
5813 |
355.69 |
| Feb 10 2017 |
6590 |
377.62 |
| Feb 10 2017 |
6768 |
436.66 |
| Feb 10 2017 |
3982 |
350.91 |
| Feb 10 2017 |
5829 |
355.69 |
| Feb 03 2017 |
3982 |
350.91 |
| Feb 03 2017 |
6608 |
377.62 |
| Feb 03 2017 |
6737 |
436.66 |
| Feb 03 2017 |
4637 |
342.03 |
| Jan 27 2017 |
6726 |
436.66 |
| Jan 27 2017 |
8608 |
398.18 |
| Jan 27 2017 |
3982 |
350.91 |
| Jan 27 2017 |
5409 |
350.91 |
| Jan 20 2017 |
6735 |
436.66 |
| Jan 20 2017 |
8601 |
398.18 |
| Jan 20 2017 |
3997 |
350.91 |
| Jan 20 2017 |
5417 |
350.91 |
| Jan 13 2017 |
3997 |
350.91 |
| Jan 13 2017 |
6735 |
436.66 |
| Jan 13 2017 |
8607 |
398.18 |
| Jan 13 2017 |
5421 |
350.91 |
| Jan 06 2017 |
3997 |
350.91 |
| Jan 06 2017 |
8596 |
398.18 |
| Jan 06 2017 |
6735 |
436.66 |
| Jan 06 2017 |
5411 |
350.91 |
| Dec 30 2016 |
8598 |
398.18 |
| Dec 30 2016 |
6734 |
436.66 |
| Dec 30 2016 |
3997 |
350.91 |
| Dec 30 2016 |
5413 |
350.91 |
| Dec 23 2016 |
3997 |
350.91 |
| Dec 23 2016 |
8598 |
398.18 |
| Dec 23 2016 |
6734 |
436.66 |
| Dec 23 2016 |
5413 |
350.91 |
| Dec 16 2016 |
3997 |
350.91 |
| Dec 16 2016 |
6734 |
436.66 |
| Dec 16 2016 |
8597 |
398.18 |
| Dec 16 2016 |
5411 |
350.91 |
| Dec 09 2016 |
6737 |
436.66 |
| Dec 09 2016 |
8598 |
398.18 |
| Dec 09 2016 |
3997 |
350.91 |
| Dec 09 2016 |
5411 |
350.91 |
| Dec 02 2016 |
8598 |
398.18 |
| Dec 02 2016 |
6737 |
436.66 |
| Dec 02 2016 |
3997 |
350.91 |
| Dec 02 2016 |
5411 |
350.91 |
| Nov 25 2016 |
3997 |
350.91 |
| Nov 25 2016 |
6727 |
436.66 |
| Nov 25 2016 |
8595 |
398.18 |
| Nov 25 2016 |
5408 |
350.91 |
| Nov 18 2016 |
6727 |
436.66 |
| Nov 18 2016 |
8595 |
398.18 |
| Nov 18 2016 |
3997 |
350.91 |
| Nov 18 2016 |
5408 |
350.91 |
| Nov 11 2016 |
8595 |
398.18 |
| Nov 11 2016 |
6727 |
436.66 |
| Nov 11 2016 |
3996 |
350.91 |
| Nov 11 2016 |
5407 |
350.91 |
| Nov 04 2016 |
6727 |
436.66 |
| Nov 04 2016 |
8595 |
398.18 |
| Nov 04 2016 |
3996 |
350.91 |
| Nov 04 2016 |
5407 |
350.91 |
| Oct 28 2016 |
4000 |
350.91 |
| Oct 28 2016 |
6716 |
436.66 |
| Oct 28 2016 |
8595 |
398.18 |
| Oct 28 2016 |
5412 |
350.91 |
| Oct 21 2016 |
6716 |
436.66 |
| Oct 21 2016 |
8589 |
398.18 |
| Oct 21 2016 |
4008 |
350.91 |
| Oct 21 2016 |
5420 |
350.91 |
| Oct 14 2016 |
8609 |
398.18 |
| Oct 14 2016 |
6738 |
436.66 |
| Oct 14 2016 |
4009 |
350.91 |
| Oct 14 2016 |
5450 |
350.91 |
| Oct 07 2016 |
4013 |
350.91 |
| Oct 07 2016 |
8617 |
398.18 |
| Oct 07 2016 |
6737 |
436.66 |
| Oct 07 2016 |
5456 |
350.91 |
| Sep 30 2016 |
6775 |
436.66 |
| Sep 30 2016 |
8628 |
398.18 |
| Sep 30 2016 |
4014 |
350.91 |
| Sep 30 2016 |
5459 |
350.91 |
| Sep 23 2016 |
6744 |
436.66 |
| Sep 23 2016 |
8625 |
398.18 |
| Sep 23 2016 |
3983 |
350.91 |
| Sep 23 2016 |
5428 |
350.91 |
| Sep 16 2016 |
6750 |
436.66 |
| Sep 16 2016 |
8670 |
398.18 |
| Sep 16 2016 |
3972 |
350.91 |
| Sep 16 2016 |
5444 |
350.91 |
| Sep 09 2016 |
6826 |
436.66 |
| Sep 09 2016 |
8730 |
398.18 |
| Sep 09 2016 |
4025 |
350.91 |
| Sep 09 2016 |
5482 |
350.91 |
| Sep 02 2016 |
6965 |
436.66 |
| Sep 02 2016 |
8869 |
398.18 |
| Sep 02 2016 |
4043 |
350.91 |
| Sep 02 2016 |
5556 |
350.91 |
| Aug 26 2016 |
8915 |
398.18 |
| Aug 26 2016 |
6798 |
436.66 |
| Aug 26 2016 |
3709 |
350.91 |
| Aug 26 2016 |
5248 |
350.91 |
| Aug 19 2016 |
3720 |
350.91 |
| Aug 19 2016 |
8948 |
398.18 |
| Aug 19 2016 |
6924 |
436.66 |
| Aug 19 2016 |
5266 |
350.91 |
| Aug 12 2016 |
7306 |
436.66 |
| Aug 12 2016 |
9069 |
398.18 |
| Aug 12 2016 |
3282 |
343.41 |
| Aug 12 2016 |
5485 |
343.52 |
| Aug 05 2016 |
9092 |
398.18 |
| Aug 05 2016 |
7352 |
436.66 |
| Aug 05 2016 |
3347 |
343.41 |
| Aug 05 2016 |
5574 |
343.52 |
| Jul 29 2016 |
3223 |
343.41 |
| Jul 29 2016 |
7386 |
436.66 |
| Jul 29 2016 |
9137 |
398.18 |
| Jul 29 2016 |
5593 |
343.52 |
| Jul 22 2016 |
3325 |
343.41 |
| Jul 22 2016 |
7497 |
436.66 |
| Jul 22 2016 |
9310 |
398.18 |
| Jul 22 2016 |
5702 |
343.52 |
| Jun 22 2016 |
3449 |
343.41 |
| Jun 22 2016 |
9538 |
398.18 |
| Jun 22 2016 |
7453 |
436.66 |
| Jun 22 2016 |
6414 |
343.52 |
| Jun 15 2016 |
3512 |
343.41 |
| Jun 15 2016 |
9607 |
398.18 |
| Jun 15 2016 |
7699 |
436.66 |
| Jun 15 2016 |
6508 |
343.52 |
| Jun 08 2016 |
9687 |
398.18 |
| Jun 08 2016 |
7793 |
436.66 |
| Jun 08 2016 |
3502 |
343.41 |
| Jun 08 2016 |
6557 |
343.52 |
| Jun 01 2016 |
7959 |
436.66 |
| Jun 01 2016 |
9744 |
398.18 |
| Jun 01 2016 |
3567 |
343.41 |
| Jun 01 2016 |
6804 |
343.52 |
| May 25 2016 |
9739 |
398.18 |
| May 25 2016 |
7875 |
436.66 |
| May 25 2016 |
3586 |
343.41 |
| May 25 2016 |
6810 |
343.52 |
| May 18 2016 |
7938 |
436.66 |
| May 18 2016 |
11852 |
416.79 |
| May 18 2016 |
3622 |
343.41 |
| May 18 2016 |
6814 |
343.52 |
| May 11 2016 |
3612 |
343.41 |
| May 11 2016 |
11767 |
416.79 |
| May 11 2016 |
7839 |
436.66 |
| May 11 2016 |
6798 |
343.52 |
| May 04 2016 |
7836 |
436.66 |
| May 04 2016 |
11675 |
416.79 |
| May 04 2016 |
4394 |
354.41 |
| May 04 2016 |
7899 |
354.52 |
| Apr 27 2016 |
10592 |
404.52 |
| Apr 27 2016 |
8049 |
436.66 |
| Apr 27 2016 |
4694 |
356.56 |
| Apr 27 2016 |
6791 |
341.82 |
| Apr 20 2016 |
4731 |
356.56 |
| Apr 20 2016 |
8099 |
436.66 |
| Apr 20 2016 |
10616 |
404.52 |
| Apr 20 2016 |
6909 |
341.82 |
| Apr 13 2016 |
17746 |
472.64 |
| Apr 13 2016 |
5355 |
362.48 |
| Apr 13 2016 |
9063 |
362.48 |
| Apr 06 2016 |
3381 |
333.31 |
| Apr 06 2016 |
17819 |
472.64 |
| Apr 06 2016 |
7412 |
420.43 |
| Apr 06 2016 |
8637 |
358.07 |
| Mar 30 2016 |
4583 |
352.05 |
| Mar 30 2016 |
17704 |
472.64 |
| Mar 30 2016 |
7208 |
420.43 |
| Mar 30 2016 |
9613 |
367.4 |
| Mar 23 2016 |
7470 |
420.43 |
| Mar 23 2016 |
17677 |
472.64 |
| Mar 23 2016 |
4724 |
352.05 |
| Mar 23 2016 |
9768 |
367.4 |
| Mar 16 2016 |
7449 |
420.43 |
| Mar 16 2016 |
17626 |
472.64 |
| Mar 16 2016 |
4799 |
352.05 |
| Mar 16 2016 |
9696 |
367.4 |
| Mar 09 2016 |
7504 |
420.43 |
| Mar 09 2016 |
13528 |
434.11 |
| Mar 09 2016 |
4803 |
352.05 |
| Mar 09 2016 |
7514 |
347.63 |
| Mar 02 2016 |
4767 |
352.05 |
| Mar 02 2016 |
7530 |
420.43 |
| Mar 02 2016 |
13496 |
434.11 |
| Mar 02 2016 |
7478 |
347.63 |
| Feb 24 2016 |
7507 |
420.43 |
| Feb 24 2016 |
13424 |
434.11 |
| Feb 24 2016 |
4805 |
352.05 |
| Feb 24 2016 |
7468 |
347.63 |
| Feb 17 2016 |
13481 |
434.11 |
| Feb 17 2016 |
7581 |
420.43 |
| Feb 17 2016 |
6330 |
369.44 |
| Feb 17 2016 |
9132 |
362.08 |
| Feb 10 2016 |
6345 |
369.44 |
| Feb 10 2016 |
7633 |
420.43 |
| Feb 10 2016 |
11963 |
419.42 |
| Feb 10 2016 |
9166 |
362.08 |
| Feb 03 2016 |
11951 |
419.42 |
| Feb 03 2016 |
7637 |
420.43 |
| Feb 03 2016 |
6374 |
369.44 |
| Feb 03 2016 |
9176 |
362.08 |
| Jan 27 2016 |
11951 |
419.42 |
| Jan 27 2016 |
7637 |
420.43 |
| Jan 27 2016 |
6393 |
369.44 |
| Jan 27 2016 |
9203 |
362.08 |
| Jan 20 2016 |
11982 |
419.42 |
| Jan 20 2016 |
7645 |
420.43 |
| Jan 20 2016 |
6392 |
369.44 |
| Jan 20 2016 |
9223 |
362.08 |
| Jan 13 2016 |
6395 |
369.44 |
| Jan 13 2016 |
12006 |
419.42 |
| Jan 13 2016 |
7645 |
420.43 |
| Jan 13 2016 |
9228 |
362.08 |
| Jan 06 2016 |
7645 |
420.43 |
| Jan 06 2016 |
12014 |
419.42 |
| Jan 06 2016 |
6395 |
369.44 |
| Jan 06 2016 |
9233 |
362.08 |
| Dec 30 2015 |
12014 |
419.42 |
| Dec 30 2015 |
7650 |
420.43 |
| Dec 30 2015 |
6395 |
369.44 |
| Dec 30 2015 |
9232 |
362.08 |
| Dec 23 2015 |
12013 |
419.42 |
| Dec 23 2015 |
7650 |
420.43 |
| Dec 23 2015 |
6395 |
369.44 |
| Dec 23 2015 |
9232 |
362.08 |
| Dec 16 2015 |
7650 |
420.43 |
| Dec 16 2015 |
12013 |
419.42 |
| Dec 16 2015 |
6395 |
369.44 |
| Dec 16 2015 |
9232 |
362.08 |
| Dec 09 2015 |
7650 |
420.43 |
| Dec 09 2015 |
12023 |
419.42 |
| Dec 09 2015 |
6395 |
369.44 |
| Dec 09 2015 |
9234 |
362.08 |
| Dec 02 2015 |
12024 |
419.42 |
| Dec 02 2015 |
7650 |
420.43 |
| Dec 02 2015 |
6396 |
369.44 |
| Dec 02 2015 |
9235 |
362.08 |
| Nov 25 2015 |
6396 |
369.44 |
| Nov 25 2015 |
12024 |
419.42 |
| Nov 25 2015 |
7650 |
420.43 |
| Nov 25 2015 |
9235 |
362.08 |
| Nov 18 2015 |
7650 |
420.43 |
| Nov 18 2015 |
12024 |
419.42 |
| Nov 18 2015 |
6396 |
369.44 |
| Nov 18 2015 |
9235 |
362.08 |
| Nov 11 2015 |
7650 |
420.43 |
| Nov 11 2015 |
12024 |
419.42 |
| Nov 11 2015 |
6388 |
369.44 |
| Nov 11 2015 |
9239 |
362.08 |
| Nov 04 2015 |
6388 |
369.44 |
| Nov 04 2015 |
7650 |
420.43 |
| Nov 04 2015 |
12024 |
419.42 |
| Nov 04 2015 |
9239 |
362.08 |
| Oct 28 2015 |
12006 |
419.42 |
| Oct 28 2015 |
7632 |
420.43 |
| Oct 28 2015 |
6389 |
369.44 |
| Oct 28 2015 |
9224 |
362.08 |
| Oct 21 2015 |
6382 |
369.44 |
| Oct 21 2015 |
7606 |
420.43 |
| Oct 21 2015 |
12023 |
419.42 |
| Oct 21 2015 |
9226 |
362.08 |
| Oct 14 2015 |
6387 |
369.44 |
| Oct 14 2015 |
12038 |
419.42 |
| Oct 14 2015 |
7606 |
420.43 |
| Oct 14 2015 |
9231 |
362.08 |
| Oct 07 2015 |
12012 |
419.42 |
| Oct 07 2015 |
7607 |
420.43 |
| Oct 07 2015 |
6392 |
369.44 |
| Oct 07 2015 |
9234 |
362.08 |
| Sep 30 2015 |
12010 |
419.42 |
| Sep 30 2015 |
7624 |
420.43 |
| Sep 30 2015 |
6395 |
369.44 |
| Sep 30 2015 |
9251 |
362.08 |
| Sep 23 2015 |
7602 |
420.43 |
| Sep 23 2015 |
12007 |
419.42 |
| Sep 23 2015 |
6424 |
369.44 |
| Sep 23 2015 |
9285 |
362.08 |
| Sep 16 2015 |
6369 |
369.44 |
| Sep 16 2015 |
12003 |
419.42 |
| Sep 16 2015 |
7574 |
420.43 |
| Sep 16 2015 |
9255 |
362.08 |
| Sep 09 2015 |
7521 |
420.43 |
| Sep 09 2015 |
12009 |
419.42 |
| Sep 09 2015 |
6357 |
369.44 |
| Sep 09 2015 |
9274 |
362.08 |
| Sep 02 2015 |
7422 |
420.43 |
| Sep 02 2015 |
11921 |
419.42 |
| Sep 02 2015 |
6421 |
369.44 |
| Sep 02 2015 |
9240 |
362.08 |
| Aug 26 2015 |
6534 |
369.44 |
| Aug 26 2015 |
12078 |
419.42 |
| Aug 26 2015 |
7608 |
420.43 |
| Aug 26 2015 |
9382 |
362.08 |
| Aug 19 2015 |
12115 |
419.42 |
| Aug 19 2015 |
7540 |
420.43 |
| Aug 19 2015 |
6728 |
369.44 |
| Aug 19 2015 |
9566 |
362.08 |
| Aug 12 2015 |
12181 |
419.42 |
| Aug 12 2015 |
7605 |
420.43 |
| Aug 12 2015 |
6719 |
369.44 |
| Aug 12 2015 |
9584 |
362.08 |
| Aug 05 2015 |
12157 |
419.42 |
| Aug 05 2015 |
7590 |
420.43 |
| Aug 05 2015 |
6772 |
369.44 |
| Aug 05 2015 |
9615 |
362.08 |
| Jul 29 2015 |
6778 |
369.44 |
| Jul 29 2015 |
12314 |
419.42 |
| Jul 29 2015 |
7528 |
420.43 |
| Jul 29 2015 |
9742 |
362.08 |
| Jul 22 2015 |
12295 |
419.42 |
| Jul 22 2015 |
7597 |
420.43 |
| Jul 22 2015 |
6766 |
369.44 |
| Jul 22 2015 |
9729 |
362.08 |
| Jul 15 2015 |
12391 |
419.42 |
| Jul 15 2015 |
7758 |
420.43 |
| Jul 15 2015 |
6963 |
369.44 |
| Jul 15 2015 |
9822 |
362.08 |
| Jul 08 2015 |
7824 |
420.43 |
| Jul 08 2015 |
12416 |
419.42 |
| Jul 08 2015 |
6996 |
369.44 |
| Jul 08 2015 |
9957 |
362.08 |
| Jul 01 2015 |
12513 |
419.42 |
| Jul 01 2015 |
7903 |
420.43 |
| Jul 01 2015 |
7041 |
369.44 |
| Jul 01 2015 |
10040 |
362.08 |
| Jun 24 2015 |
7882 |
420.43 |
| Jun 24 2015 |
12563 |
419.42 |
| Jun 24 2015 |
7066 |
369.44 |
| Jun 24 2015 |
10095 |
362.08 |
| Jun 17 2015 |
7831 |
420.43 |
| Jun 17 2015 |
12620 |
419.42 |
| Jun 17 2015 |
7059 |
369.44 |
| Jun 17 2015 |
10192 |
362.08 |
| Jun 10 2015 |
7091 |
369.44 |
| Jun 10 2015 |
7859 |
420.43 |
| Jun 10 2015 |
12649 |
419.42 |
| Jun 10 2015 |
10141 |
362.08 |
| Jun 03 2015 |
12639 |
419.42 |
| Jun 03 2015 |
7810 |
420.43 |
| Jun 03 2015 |
7216 |
369.44 |
| Jun 03 2015 |
10314 |
362.08 |
| May 27 2015 |
7710 |
420.43 |
| May 27 2015 |
12618 |
419.42 |
| May 27 2015 |
7714 |
375.22 |
| May 27 2015 |
10243 |
362.08 |
| May 20 2015 |
7786 |
375.14 |
| May 20 2015 |
7695 |
420.43 |
| May 20 2015 |
9940 |
392.81 |
| May 20 2015 |
10303 |
362.08 |
| May 13 2015 |
9935 |
392.81 |
| May 13 2015 |
7718 |
420.43 |
| May 13 2015 |
7856 |
375.14 |
| May 13 2015 |
10076 |
359.58 |
| May 06 2015 |
7274 |
420.43 |
| May 06 2015 |
7990 |
377.62 |
| May 06 2015 |
9410 |
390.02 |
| May 06 2015 |
9717 |
358.46 |
| Apr 29 2015 |
9498 |
390.02 |
| Apr 29 2015 |
7532 |
420.43 |
| Apr 29 2015 |
11249 |
406.82 |
| Apr 29 2015 |
10580 |
364.68 |
| Apr 22 2015 |
11268 |
406.5 |
| Apr 22 2015 |
7078 |
363.03 |
| Apr 22 2015 |
7666 |
420.43 |
| Apr 22 2015 |
8916 |
350.27 |
| Apr 15 2015 |
7073 |
363.03 |
| Apr 15 2015 |
20696 |
493.37 |
| Apr 15 2015 |
19510 |
428.2 |
| Apr 08 2015 |
20792 |
493.37 |
| Apr 08 2015 |
7175 |
363.03 |
| Apr 08 2015 |
19581 |
428.2 |
| Apr 01 2015 |
7248 |
363.03 |
| Apr 01 2015 |
21217 |
496.46 |
| Apr 01 2015 |
20186 |
429.75 |
| Mar 25 2015 |
7145 |
363.03 |
| Mar 25 2015 |
17370 |
463.73 |
| Mar 25 2015 |
14796 |
396.6 |
| Mar 18 2015 |
7057 |
363.03 |
| Mar 18 2015 |
10184 |
363.03 |
| Mar 11 2015 |
3618 |
323.38 |
| Mar 11 2015 |
7118 |
363.03 |
| Mar 11 2015 |
9013 |
349.82 |
| Mar 04 2015 |
7242 |
363.03 |
| Mar 04 2015 |
3686 |
323.38 |
| Mar 04 2015 |
9111 |
349.82 |
| Feb 25 2015 |
3709 |
323.38 |
| Feb 25 2015 |
7229 |
363.03 |
| Feb 25 2015 |
9112 |
349.82 |
| Feb 18 2015 |
3599 |
320.11 |
| Feb 18 2015 |
7281 |
363.03 |
| Feb 18 2015 |
8351 |
341.57 |
| Feb 11 2015 |
3614 |
320.11 |
| Feb 11 2015 |
5162 |
336.04 |
| Feb 11 2015 |
6738 |
325.42 |
| Feb 04 2015 |
5175 |
336.04 |
| Feb 04 2015 |
3637 |
320.11 |
| Feb 04 2015 |
6753 |
325.42 |
| Jan 28 2015 |
5179 |
336.04 |
| Jan 28 2015 |
3639 |
320.11 |
| Jan 28 2015 |
6769 |
325.42 |
| Jan 21 2015 |
5197 |
336.04 |
| Jan 21 2015 |
3654 |
320.11 |
| Jan 21 2015 |
6785 |
325.42 |
| Jan 14 2015 |
3657 |
320.11 |
| Jan 14 2015 |
5209 |
336.04 |
| Jan 14 2015 |
6798 |
325.42 |
| Jan 07 2015 |
3657 |
320.11 |
| Jan 07 2015 |
5202 |
336.04 |
| Jan 07 2015 |
6795 |
325.42 |
| Dec 31 2014 |
5204 |
336.04 |
| Dec 31 2014 |
3657 |
320.11 |
| Dec 31 2014 |
6799 |
325.42 |
| Dec 24 2014 |
3657 |
320.11 |
| Dec 24 2014 |
5204 |
336.04 |
| Dec 24 2014 |
6799 |
325.42 |
| Dec 17 2014 |
5204 |
336.04 |
| Dec 17 2014 |
3657 |
320.11 |
| Dec 17 2014 |
6799 |
325.42 |
| Dec 10 2014 |
5204 |
336.04 |
| Dec 10 2014 |
3657 |
320.11 |
| Dec 10 2014 |
6799 |
325.42 |
| Dec 03 2014 |
5204 |
336.04 |
| Dec 03 2014 |
3657 |
320.11 |
| Dec 03 2014 |
6799 |
325.42 |
| Nov 26 2014 |
3657 |
320.11 |
| Nov 26 2014 |
5204 |
336.04 |
| Nov 26 2014 |
6799 |
325.42 |
| Nov 19 2014 |
5204 |
336.04 |
| Nov 19 2014 |
3657 |
320.11 |
| Nov 19 2014 |
6798 |
325.42 |
| Nov 12 2014 |
5204 |
336.04 |
| Nov 12 2014 |
3657 |
320.11 |
| Nov 12 2014 |
6798 |
325.42 |
| Nov 05 2014 |
3657 |
320.11 |
| Nov 05 2014 |
5204 |
336.04 |
| Nov 05 2014 |
6798 |
325.42 |
| Oct 29 2014 |
3658 |
320.11 |
| Oct 29 2014 |
5204 |
336.04 |
| Oct 29 2014 |
6798 |
325.42 |
| Oct 22 2014 |
5188 |
336.04 |
| Oct 22 2014 |
3658 |
320.11 |
| Oct 22 2014 |
6806 |
325.42 |
| Oct 15 2014 |
3655 |
320.11 |
| Oct 15 2014 |
5183 |
336.04 |
| Oct 15 2014 |
6800 |
325.42 |
| Oct 08 2014 |
3667 |
320.11 |
| Oct 08 2014 |
5181 |
336.04 |
| Oct 08 2014 |
6807 |
325.42 |
| Oct 01 2014 |
5192 |
336.04 |
| Oct 01 2014 |
3668 |
320.11 |
| Oct 01 2014 |
6816 |
325.42 |
| Sep 24 2014 |
5221 |
336.04 |
| Sep 24 2014 |
3669 |
320.11 |
| Sep 24 2014 |
6807 |
325.42 |
| Sep 17 2014 |
3654 |
320.11 |
| Sep 17 2014 |
5230 |
336.04 |
| Sep 17 2014 |
6824 |
325.42 |
| Sep 10 2014 |
5182 |
336.04 |
| Sep 10 2014 |
3668 |
320.11 |
| Sep 10 2014 |
6814 |
325.42 |
| Sep 03 2014 |
5220 |
336.04 |
| Sep 03 2014 |
5236 |
343.05 |
| Sep 03 2014 |
8446 |
341.3 |
| Aug 27 2014 |
5275 |
336.04 |
| Aug 27 2014 |
5159 |
343.05 |
| Aug 27 2014 |
8431 |
341.3 |
| Aug 20 2014 |
5740 |
351.18 |
| Aug 20 2014 |
5267 |
336.04 |
| Aug 20 2014 |
9148 |
348.15 |
| Aug 13 2014 |
5287 |
336.04 |
| Aug 13 2014 |
5728 |
351.18 |
| Aug 13 2014 |
9195 |
348.15 |
| Aug 06 2014 |
5323 |
336.04 |
| Aug 06 2014 |
5807 |
351.18 |
| Aug 06 2014 |
9219 |
348.15 |
| Jul 30 2014 |
5812 |
351.18 |
| Jul 30 2014 |
5338 |
336.04 |
| Jul 30 2014 |
9308 |
348.15 |
| Jul 23 2014 |
5340 |
336.04 |
| Jul 23 2014 |
5822 |
351.18 |
| Jul 23 2014 |
9308 |
348.15 |
| Jul 16 2014 |
5330 |
336.04 |
| Jul 16 2014 |
5875 |
351.18 |
| Jul 16 2014 |
9280 |
348.15 |
| Jul 09 2014 |
5381 |
336.04 |
| Jul 09 2014 |
5921 |
351.18 |
| Jul 09 2014 |
9290 |
348.15 |
| Jul 02 2014 |
5430 |
336.04 |
| Jul 02 2014 |
5967 |
351.18 |
| Jul 02 2014 |
9400 |
348.15 |
| Jun 25 2014 |
5507 |
336.04 |
| Jun 25 2014 |
6030 |
351.18 |
| Jun 25 2014 |
9369 |
348.15 |
| Jun 18 2014 |
5564 |
336.04 |
| Jun 18 2014 |
6056 |
351.18 |
| Jun 18 2014 |
9406 |
348.15 |
| Jun 11 2014 |
6102 |
351.18 |
| Jun 11 2014 |
5599 |
336.04 |
| Jun 11 2014 |
9516 |
348.15 |
| Jun 04 2014 |
5728 |
336.04 |
| Jun 04 2014 |
6168 |
351.18 |
| Jun 04 2014 |
9593 |
348.15 |
| May 28 2014 |
5774 |
336.04 |
| May 28 2014 |
6175 |
351.18 |
| May 28 2014 |
9602 |
348.15 |
| May 21 2014 |
6189 |
351.18 |
| May 21 2014 |
5823 |
336.04 |
| May 21 2014 |
9644 |
348.15 |
| May 14 2014 |
6251 |
351.18 |
| May 14 2014 |
5900 |
336.04 |
| May 14 2014 |
9721 |
348.15 |
| May 07 2014 |
5856 |
336.04 |
| May 07 2014 |
6123 |
351.18 |
| May 07 2014 |
9637 |
348.15 |
| Apr 30 2014 |
7201 |
361.04 |
| Apr 30 2014 |
10425 |
385.59 |
| Apr 30 2014 |
11074 |
358.06 |
| Apr 23 2014 |
7401 |
361.04 |
| Apr 23 2014 |
8112 |
359.63 |
| Apr 23 2014 |
9941 |
347.01 |
| Apr 16 2014 |
8091 |
359.63 |
| Apr 16 2014 |
7394 |
361.04 |
| Apr 16 2014 |
9877 |
347.01 |
| Apr 09 2014 |
8187 |
359.63 |
| Apr 09 2014 |
7646 |
361.04 |
| Apr 09 2014 |
10045 |
347.01 |
| Apr 02 2014 |
7668 |
361.04 |
| Apr 02 2014 |
8282 |
359.63 |
| Apr 02 2014 |
9817 |
347.01 |
| Mar 26 2014 |
8467 |
359.63 |
| Mar 26 2014 |
7553 |
361.04 |
| Mar 26 2014 |
9905 |
347.01 |
| Mar 19 2014 |
8525 |
359.63 |
| Mar 19 2014 |
7535 |
361.04 |
| Mar 19 2014 |
9942 |
347.01 |
| Mar 12 2014 |
8561 |
359.63 |
| Mar 12 2014 |
8462 |
370.46 |
| Mar 12 2014 |
11568 |
360.12 |
| Mar 05 2014 |
8377 |
370.46 |
| Mar 05 2014 |
8566 |
359.63 |
| Mar 05 2014 |
11526 |
360.12 |
| Feb 26 2014 |
8581 |
359.63 |
| Feb 26 2014 |
8399 |
370.46 |
| Feb 26 2014 |
11550 |
360.12 |
| Feb 19 2014 |
8621 |
359.63 |
| Feb 19 2014 |
10139 |
388.34 |
| Feb 19 2014 |
13678 |
376.85 |
| Feb 12 2014 |
10140 |
388.34 |
| Feb 12 2014 |
8636 |
359.63 |
| Feb 12 2014 |
13687 |
376.85 |
| Feb 05 2014 |
8728 |
359.63 |
| Feb 05 2014 |
10175 |
388.34 |
| Feb 05 2014 |
13774 |
376.85 |
| Jan 29 2014 |
8793 |
359.63 |
| Jan 29 2014 |
10130 |
388.34 |
| Jan 29 2014 |
13796 |
376.85 |
| Jan 22 2014 |
8784 |
359.63 |
| Jan 22 2014 |
10085 |
388.34 |
| Jan 22 2014 |
13748 |
376.85 |
| Jan 15 2014 |
8815 |
359.63 |
| Jan 15 2014 |
10089 |
388.34 |
| Jan 15 2014 |
13780 |
376.85 |
| Jan 08 2014 |
8826 |
359.63 |
| Jan 08 2014 |
10041 |
388.34 |
| Jan 08 2014 |
13761 |
376.85 |
| Jan 01 2014 |
8826 |
359.63 |
| Jan 01 2014 |
10041 |
388.34 |
| Jan 01 2014 |
13764 |
376.85 |
| Dec 25 2013 |
10041 |
388.34 |
| Dec 25 2013 |
8826 |
359.63 |
| Dec 25 2013 |
13763 |
376.85 |
| Dec 18 2013 |
8826 |
359.63 |
| Dec 18 2013 |
10041 |
388.34 |
| Dec 18 2013 |
13763 |
376.85 |
| Dec 11 2013 |
8826 |
359.63 |
| Dec 11 2013 |
10042 |
388.34 |
| Dec 11 2013 |
13764 |
376.85 |
| Dec 04 2013 |
10043 |
388.34 |
| Dec 04 2013 |
8826 |
359.63 |
| Dec 04 2013 |
13765 |
376.85 |
| Nov 27 2013 |
10043 |
388.34 |
| Nov 27 2013 |
8826 |
359.63 |
| Nov 27 2013 |
13765 |
376.85 |
| Nov 20 2013 |
8826 |
359.63 |
| Nov 20 2013 |
10043 |
388.34 |
| Nov 20 2013 |
13766 |
376.85 |
| Nov 13 2013 |
10043 |
388.34 |
| Nov 13 2013 |
8826 |
359.63 |
| Nov 13 2013 |
13766 |
376.85 |
| Nov 06 2013 |
10043 |
388.34 |
| Nov 06 2013 |
8826 |
359.63 |
| Nov 06 2013 |
13766 |
376.85 |
| Oct 30 2013 |
8825 |
359.63 |
| Oct 30 2013 |
10043 |
388.34 |
| Oct 30 2013 |
13765 |
376.85 |
| Oct 23 2013 |
8825 |
359.63 |
| Oct 23 2013 |
10039 |
388.34 |
| Oct 23 2013 |
13765 |
376.85 |
| Oct 16 2013 |
10071 |
388.34 |
| Oct 16 2013 |
8806 |
359.63 |
| Oct 16 2013 |
13767 |
376.85 |
| Oct 09 2013 |
8803 |
359.63 |
| Oct 09 2013 |
9957 |
388.04 |
| Oct 09 2013 |
13304 |
373.83 |
| Oct 02 2013 |
8800 |
359.63 |
| Oct 02 2013 |
9971 |
388.04 |
| Oct 02 2013 |
13308 |
373.83 |
| Sep 25 2013 |
8743 |
359.63 |
| Sep 25 2013 |
9943 |
388.04 |
| Sep 25 2013 |
13270 |
373.83 |
| Sep 18 2013 |
9864 |
388.04 |
| Sep 18 2013 |
8714 |
359.63 |
| Sep 18 2013 |
13161 |
373.83 |
| Sep 11 2013 |
8690 |
359.63 |
| Sep 11 2013 |
11024 |
400.52 |
| Sep 11 2013 |
13027 |
373.26 |
| Sep 04 2013 |
8708 |
359.63 |
| Sep 04 2013 |
11145 |
400.52 |
| Sep 04 2013 |
13079 |
373.26 |
| Aug 28 2013 |
11142 |
400.52 |
| Aug 28 2013 |
8721 |
359.63 |
| Aug 28 2013 |
13081 |
373.26 |
| Aug 21 2013 |
8775 |
359.63 |
| Aug 21 2013 |
11204 |
400.52 |
| Aug 21 2013 |
13141 |
373.26 |
| Aug 14 2013 |
8818 |
359.63 |
| Aug 14 2013 |
11250 |
400.52 |
| Aug 14 2013 |
12903 |
373.26 |
| Aug 07 2013 |
8970 |
359.63 |
| Aug 07 2013 |
11268 |
400.52 |
| Aug 07 2013 |
13026 |
373.26 |
| Jul 31 2013 |
9035 |
359.63 |
| Jul 31 2013 |
11450 |
400.52 |
| Jul 31 2013 |
13122 |
373.26 |
| Jul 24 2013 |
9128 |
359.63 |
| Jul 24 2013 |
11364 |
400.52 |
| Jul 24 2013 |
13201 |
373.26 |
| Jul 17 2013 |
9154 |
359.63 |
| Jul 17 2013 |
11401 |
400.52 |
| Jul 17 2013 |
13229 |
373.26 |
| Jul 10 2013 |
11454 |
400.52 |
| Jul 10 2013 |
9284 |
359.63 |
| Jul 10 2013 |
13373 |
373.26 |
| Jul 03 2013 |
9369 |
359.63 |
| Jul 03 2013 |
11463 |
400.52 |
| Jul 03 2013 |
13336 |
373.26 |
| Jun 26 2013 |
9570 |
359.63 |
| Jun 26 2013 |
11433 |
400.52 |
| Jun 26 2013 |
13512 |
373.26 |
| Jun 19 2013 |
11572 |
400.52 |
| Jun 19 2013 |
9691 |
359.63 |
| Jun 19 2013 |
13517 |
373.26 |
| Jun 12 2013 |
11645 |
400.52 |
| Jun 12 2013 |
9766 |
359.63 |
| Jun 12 2013 |
13739 |
373.26 |
| Jun 05 2013 |
9664 |
359.63 |
| Jun 05 2013 |
11599 |
400.52 |
| Jun 05 2013 |
13649 |
373.26 |
| May 29 2013 |
11504 |
400.52 |
| May 29 2013 |
9712 |
359.63 |
| May 29 2013 |
13647 |
373.26 |
| May 22 2013 |
11734 |
400.52 |
| May 22 2013 |
9889 |
359.63 |
| May 22 2013 |
13920 |
373.26 |
| May 15 2013 |
7642 |
333.67 |
| May 15 2013 |
9334 |
333.67 |
| May 08 2013 |
7632 |
333.67 |
| May 08 2013 |
9270 |
333.67 |
