| Jul 20 2023 |
248 |
437.5 |
| Jul 20 2023 |
269 |
437.5 |
| Jul 13 2023 |
255 |
437.5 |
| Jul 13 2023 |
272 |
437.5 |
| Jul 06 2023 |
242 |
434.25 |
| Jul 06 2023 |
258 |
434.25 |
| Jun 29 2023 |
244 |
434.25 |
| Jun 29 2023 |
258 |
434.25 |
| Jun 22 2023 |
239 |
434.25 |
| Jun 22 2023 |
248 |
434.25 |
| Jun 15 2023 |
260 |
434.25 |
| Jun 15 2023 |
252 |
434.25 |
| Jun 08 2023 |
262 |
434.25 |
| Jun 08 2023 |
256 |
434.25 |
| Jun 01 2023 |
255 |
434.25 |
| Jun 01 2023 |
248 |
434.25 |
| May 25 2023 |
253 |
434.25 |
| May 25 2023 |
244 |
434.25 |
| May 18 2023 |
242 |
434.25 |
| May 18 2023 |
229 |
434.25 |
| May 11 2023 |
233 |
434.25 |
| May 11 2023 |
237 |
434.25 |
| May 04 2023 |
228 |
434.25 |
| May 04 2023 |
230 |
434.25 |
| Apr 27 2023 |
230 |
434.25 |
| Apr 27 2023 |
240 |
434.25 |
| Apr 20 2023 |
229 |
434.25 |
| Apr 20 2023 |
232 |
434.25 |
| Apr 13 2023 |
223 |
434.25 |
| Apr 13 2023 |
232 |
434.25 |
| Apr 06 2023 |
228 |
434.25 |
| Apr 06 2023 |
231 |
434.25 |
| Mar 30 2023 |
227 |
434.25 |
| Mar 30 2023 |
228 |
434.25 |
| Mar 23 2023 |
235 |
434.25 |
| Mar 23 2023 |
232 |
434.25 |
| Mar 16 2023 |
231 |
434.25 |
| Mar 16 2023 |
231 |
434.25 |
| Mar 09 2023 |
231 |
434.25 |
| Mar 09 2023 |
230 |
434.25 |
| Mar 02 2023 |
229 |
434.25 |
| Mar 02 2023 |
229 |
434.25 |
| Feb 23 2023 |
229 |
434.25 |
| Feb 23 2023 |
229 |
434.25 |
| Feb 16 2023 |
230 |
434.25 |
| Feb 16 2023 |
229 |
434.25 |
| Feb 09 2023 |
231 |
434.25 |
| Feb 09 2023 |
227 |
434.25 |
| Feb 02 2023 |
232 |
434.25 |
| Feb 02 2023 |
228 |
434.25 |
| Jan 26 2023 |
233 |
434.25 |
| Jan 26 2023 |
246 |
434.25 |
| Jan 19 2023 |
233 |
434.25 |
| Jan 19 2023 |
246 |
434.25 |
| Jan 12 2023 |
233 |
434.25 |
| Jan 12 2023 |
246 |
434.25 |
| Jan 05 2023 |
233 |
434.25 |
| Jan 05 2023 |
246 |
434.25 |
| Dec 29 2022 |
233 |
434.25 |
| Dec 29 2022 |
246 |
434.25 |
| Dec 22 2022 |
233 |
434.25 |
| Dec 22 2022 |
246 |
434.25 |
| Dec 15 2022 |
233 |
434.25 |
| Dec 15 2022 |
247 |
434.25 |
| Dec 08 2022 |
233 |
434.25 |
| Dec 08 2022 |
248 |
434.25 |
| Dec 01 2022 |
233 |
434.25 |
| Dec 01 2022 |
248 |
434.25 |
| Nov 24 2022 |
233 |
434.25 |
| Nov 24 2022 |
248 |
434.25 |
| Nov 17 2022 |
232 |
434.25 |
| Nov 17 2022 |
247 |
434.25 |
| Nov 10 2022 |
232 |
434.25 |
| Nov 10 2022 |
247 |
434.25 |
| Nov 03 2022 |
233 |
434.25 |
| Nov 03 2022 |
249 |
434.25 |
| Oct 27 2022 |
233 |
434.25 |
| Oct 27 2022 |
249 |
434.25 |
| Oct 20 2022 |
233 |
434.25 |
| Oct 20 2022 |
248 |
434.25 |
| Oct 13 2022 |
233 |
434.25 |
| Oct 13 2022 |
248 |
434.25 |
| Oct 06 2022 |
233 |
434.25 |
| Oct 06 2022 |
248 |
434.25 |
| Sep 29 2022 |
233 |
434.25 |
| Sep 29 2022 |
248 |
434.25 |
| Sep 22 2022 |
234 |
434.25 |
| Sep 22 2022 |
249 |
434.25 |
| Sep 15 2022 |
233 |
434.25 |
| Sep 15 2022 |
250 |
434.25 |
| Sep 08 2022 |
233 |
434.25 |
| Sep 08 2022 |
248 |
434.25 |
| Sep 01 2022 |
232 |
434.25 |
| Sep 01 2022 |
254 |
434.25 |
| Aug 25 2022 |
234 |
434.25 |
| Aug 25 2022 |
256 |
434.25 |
| Aug 18 2022 |
233 |
434.25 |
| Aug 18 2022 |
256 |
434.25 |
| Aug 11 2022 |
234 |
434.25 |
| Aug 11 2022 |
257 |
434.25 |
| Aug 04 2022 |
235 |
434.25 |
| Aug 04 2022 |
259 |
434.25 |
| Jul 28 2022 |
241 |
434.25 |
| Jul 28 2022 |
262 |
434.25 |
| Jul 21 2022 |
245 |
434.25 |
| Jul 21 2022 |
263 |
434.25 |
| Jul 14 2022 |
243 |
434.25 |
| Jul 14 2022 |
265 |
434.25 |
| Jul 07 2022 |
242 |
434.25 |
| Jul 07 2022 |
261 |
434.25 |
| Jun 30 2022 |
242 |
434.25 |
| Jun 30 2022 |
260 |
434.25 |
| Jun 23 2022 |
242 |
434.25 |
| Jun 23 2022 |
256 |
434.25 |
| Jun 16 2022 |
251 |
434.25 |
| Jun 16 2022 |
257 |
434.25 |
| Jun 09 2022 |
254 |
434.25 |
| Jun 09 2022 |
263 |
434.25 |
| Jun 02 2022 |
248 |
434.25 |
| Jun 02 2022 |
266 |
434.25 |
| May 26 2022 |
245 |
434.25 |
| May 26 2022 |
264 |
434.25 |
| May 19 2022 |
241 |
434.25 |
| May 19 2022 |
264 |
434.25 |
| May 12 2022 |
243 |
434.25 |
| May 12 2022 |
259 |
434.25 |
| May 05 2022 |
247 |
434.25 |
| May 05 2022 |
250 |
434.25 |
| Apr 28 2022 |
235 |
434.25 |
| Apr 28 2022 |
255 |
434.25 |
| Apr 21 2022 |
229 |
434.25 |
| Apr 21 2022 |
252 |
434.25 |
| Apr 14 2022 |
226 |
434.25 |
| Apr 14 2022 |
255 |
434.25 |
| Apr 07 2022 |
220 |
434.25 |
| Apr 07 2022 |
256 |
434.25 |
| Mar 31 2022 |
217 |
434.25 |
| Mar 31 2022 |
255 |
434.25 |
| Mar 24 2022 |
224 |
434.25 |
| Mar 24 2022 |
256 |
434.25 |
| Mar 17 2022 |
224 |
434.25 |
| Mar 17 2022 |
256 |
434.25 |
| Mar 10 2022 |
224 |
434.25 |
| Mar 10 2022 |
261 |
434.25 |
| Mar 03 2022 |
217 |
434.25 |
| Mar 03 2022 |
251 |
434.25 |
| Feb 24 2022 |
202 |
434.25 |
| Feb 24 2022 |
240 |
434.25 |
| Feb 17 2022 |
204 |
434.25 |
| Feb 17 2022 |
197 |
434.25 |
| Feb 10 2022 |
216 |
434.25 |
| Feb 10 2022 |
205 |
434.25 |
| Feb 03 2022 |
210 |
434.25 |
| Feb 03 2022 |
206 |
434.25 |
| Jan 27 2022 |
210 |
434.25 |
| Jan 27 2022 |
207 |
434.25 |
| Jan 20 2022 |
210 |
434.25 |
| Jan 20 2022 |
207 |
434.25 |
| Jan 13 2022 |
209 |
434.25 |
| Jan 13 2022 |
208 |
434.25 |
| Jan 06 2022 |
209 |
434.25 |
| Jan 06 2022 |
208 |
434.25 |
| Dec 30 2021 |
209 |
434.25 |
| Dec 30 2021 |
217 |
434.25 |
| Dec 23 2021 |
209 |
434.25 |
| Dec 23 2021 |
217 |
434.25 |
| Dec 16 2021 |
209 |
434.25 |
| Dec 16 2021 |
217 |
434.25 |
| Dec 09 2021 |
209 |
434.25 |
| Dec 09 2021 |
217 |
434.25 |
| Dec 02 2021 |
209 |
434.25 |
| Dec 02 2021 |
217 |
434.25 |
| Nov 25 2021 |
209 |
434.25 |
| Nov 25 2021 |
217 |
434.25 |
| Nov 18 2021 |
209 |
434.25 |
| Nov 18 2021 |
217 |
434.25 |
| Nov 11 2021 |
209 |
434.25 |
| Nov 11 2021 |
217 |
434.25 |
| Nov 04 2021 |
209 |
434.25 |
| Nov 04 2021 |
219 |
434.25 |
| Oct 28 2021 |
209 |
434.25 |
| Oct 28 2021 |
219 |
434.25 |
| Oct 21 2021 |
209 |
434.25 |
| Oct 21 2021 |
219 |
434.25 |
| Oct 14 2021 |
209 |
434.25 |
| Oct 14 2021 |
218 |
434.25 |
| Oct 07 2021 |
209 |
434.25 |
| Oct 07 2021 |
218 |
434.25 |
| Sep 30 2021 |
209 |
434.25 |
| Sep 30 2021 |
219 |
434.25 |
| Sep 23 2021 |
204 |
434.25 |
| Sep 23 2021 |
207 |
434.25 |
| Sep 16 2021 |
196 |
434.25 |
| Sep 16 2021 |
198 |
434.25 |
| Sep 09 2021 |
194 |
434.25 |
| Sep 09 2021 |
198 |
434.25 |
| Sep 02 2021 |
169 |
434.25 |
| Sep 02 2021 |
182 |
434.25 |
| Aug 26 2021 |
172 |
434.25 |
| Aug 26 2021 |
176 |
434.25 |
| Aug 19 2021 |
171 |
434.25 |
| Aug 19 2021 |
174 |
434.25 |
| Aug 12 2021 |
167 |
434.25 |
| Aug 12 2021 |
174 |
434.25 |
| Aug 05 2021 |
166 |
434.25 |
| Aug 05 2021 |
174 |
434.25 |
| Jul 29 2021 |
165 |
434.25 |
| Jul 29 2021 |
172 |
434.25 |
| Jul 22 2021 |
156 |
431 |
| Jul 22 2021 |
156 |
431 |
| Jul 15 2021 |
154 |
431 |
| Jul 15 2021 |
152 |
431 |
| Aug 12 2015 |
10981 |
411.97 |
| Aug 12 2015 |
16361 |
411.97 |
| Aug 05 2015 |
11044 |
411.97 |
| Aug 05 2015 |
16342 |
411.97 |
| Jul 29 2015 |
11098 |
411.97 |
| Jul 29 2015 |
16513 |
411.97 |
| Jul 22 2015 |
11128 |
411.97 |
| Jul 22 2015 |
16550 |
411.97 |
| Jul 15 2015 |
17784 |
473.47 |
| Jul 15 2015 |
6706 |
400.69 |
| Jul 15 2015 |
13233 |
428.31 |
| Jul 15 2015 |
19856 |
432.69 |
| Jul 08 2015 |
6771 |
400.69 |
| Jul 08 2015 |
17842 |
473.47 |
| Jul 08 2015 |
13313 |
428.31 |
| Jul 08 2015 |
19999 |
432.69 |
| Jul 01 2015 |
17931 |
473.47 |
| Jul 01 2015 |
6836 |
400.69 |
| Jul 01 2015 |
13384 |
428.31 |
| Jul 01 2015 |
20101 |
432.69 |
| Jun 24 2015 |
6818 |
400.69 |
| Jun 24 2015 |
17548 |
468.57 |
| Jun 24 2015 |
18164 |
469.54 |
| Jun 24 2015 |
21164 |
438.89 |
| Jun 17 2015 |
6790 |
400.69 |
| Jun 17 2015 |
17567 |
468.57 |
| Jun 17 2015 |
18078 |
469.54 |
| Jun 17 2015 |
21199 |
438.89 |
| Jun 10 2015 |
18257 |
469.54 |
| Jun 10 2015 |
6814 |
400.69 |
| Jun 10 2015 |
17584 |
468.57 |
| Jun 10 2015 |
21189 |
438.89 |
| Jun 03 2015 |
17563 |
468.57 |
| Jun 03 2015 |
6773 |
400.69 |
| Jun 03 2015 |
18446 |
469.54 |
| Jun 03 2015 |
21378 |
438.89 |
| May 27 2015 |
6694 |
400.69 |
| May 27 2015 |
17560 |
468.57 |
| May 27 2015 |
18271 |
469.54 |
| May 27 2015 |
21198 |
438.89 |
| May 20 2015 |
18336 |
469.54 |
| May 20 2015 |
6673 |
400.69 |
| May 20 2015 |
17591 |
468.57 |
| May 20 2015 |
21244 |
438.89 |
| May 13 2015 |
17514 |
468.57 |
| May 13 2015 |
6700 |
400.69 |
| May 13 2015 |
18536 |
469.54 |
| May 13 2015 |
21268 |
438.89 |
| May 06 2015 |
6314 |
400.69 |
| May 06 2015 |
18363 |
469.54 |
| May 06 2015 |
17145 |
468.57 |
| May 06 2015 |
20938 |
438.89 |
| Apr 29 2015 |
17252 |
468.57 |
| Apr 29 2015 |
6526 |
400.69 |
| Apr 29 2015 |
18595 |
469.54 |
| Apr 29 2015 |
21197 |
438.89 |
| Apr 22 2015 |
17585 |
459.92 |
| Apr 22 2015 |
17334 |
468.57 |
| Apr 22 2015 |
6638 |
400.69 |
| Apr 22 2015 |
19692 |
428.49 |
| Apr 15 2015 |
6576 |
400.69 |
| Apr 15 2015 |
17187 |
468.57 |
| Apr 15 2015 |
17286 |
459.92 |
| Apr 15 2015 |
19556 |
428.49 |
| Apr 08 2015 |
16793 |
455.14 |
| Apr 08 2015 |
17438 |
468.57 |
| Apr 08 2015 |
6590 |
400.69 |
| Apr 08 2015 |
19630 |
428.49 |
| Apr 01 2015 |
6555 |
400.69 |
| Apr 01 2015 |
17592 |
468.57 |
| Apr 01 2015 |
14499 |
434.77 |
| Apr 01 2015 |
18400 |
418 |
| Mar 25 2015 |
17401 |
468.57 |
| Mar 25 2015 |
14046 |
434.77 |
| Mar 25 2015 |
7155 |
414.22 |
| Mar 25 2015 |
17853 |
418 |
| Mar 18 2015 |
17008 |
468.57 |
| Mar 18 2015 |
6877 |
414.22 |
| Mar 18 2015 |
13597 |
434.77 |
| Mar 18 2015 |
17426 |
418 |
| Mar 11 2015 |
13890 |
434.77 |
| Mar 11 2015 |
17171 |
468.57 |
| Mar 11 2015 |
7139 |
414.22 |
| Mar 11 2015 |
17938 |
418 |
| Mar 04 2015 |
7259 |
414.22 |
| Mar 04 2015 |
17423 |
468.57 |
| Mar 04 2015 |
14110 |
434.77 |
| Mar 04 2015 |
18135 |
418 |
| Feb 25 2015 |
14140 |
434.77 |
| Feb 25 2015 |
7180 |
414.22 |
| Feb 25 2015 |
17298 |
468.57 |
| Feb 25 2015 |
18120 |
418 |
| Feb 18 2015 |
14239 |
434.77 |
| Feb 18 2015 |
7232 |
414.22 |
| Feb 18 2015 |
17395 |
468.57 |
| Feb 18 2015 |
18155 |
418 |
| Feb 11 2015 |
14257 |
434.77 |
| Feb 11 2015 |
17466 |
468.57 |
| Feb 11 2015 |
7283 |
414.22 |
| Feb 11 2015 |
18179 |
418 |
| Feb 04 2015 |
17454 |
468.57 |
| Feb 04 2015 |
7288 |
414.22 |
| Feb 04 2015 |
14294 |
434.77 |
| Feb 04 2015 |
18211 |
418 |
| Jan 28 2015 |
7288 |
414.22 |
| Jan 28 2015 |
17498 |
468.57 |
| Jan 28 2015 |
14260 |
434.77 |
| Jan 28 2015 |
18216 |
418 |
| Jan 21 2015 |
7293 |
414.22 |
| Jan 21 2015 |
17476 |
468.57 |
| Jan 21 2015 |
14268 |
434.77 |
| Jan 21 2015 |
18225 |
418 |
| Jan 14 2015 |
14286 |
434.77 |
| Jan 14 2015 |
7293 |
414.22 |
| Jan 14 2015 |
17461 |
468.57 |
| Jan 14 2015 |
18243 |
418 |
| Jan 07 2015 |
14286 |
434.77 |
| Jan 07 2015 |
17435 |
468.57 |
| Jan 07 2015 |
7293 |
414.22 |
| Jan 07 2015 |
18227 |
418 |
| Dec 31 2014 |
17437 |
468.57 |
| Dec 31 2014 |
14286 |
434.77 |
| Dec 31 2014 |
7308 |
414.22 |
| Dec 31 2014 |
18234 |
418 |
| Dec 24 2014 |
14286 |
434.77 |
| Dec 24 2014 |
17437 |
468.57 |
| Dec 24 2014 |
7308 |
414.22 |
| Dec 24 2014 |
18234 |
418 |
| Dec 17 2014 |
7308 |
414.22 |
| Dec 17 2014 |
17419 |
468.57 |
| Dec 17 2014 |
14286 |
434.77 |
| Dec 17 2014 |
18229 |
418 |
| Dec 10 2014 |
7308 |
414.22 |
| Dec 10 2014 |
17420 |
468.57 |
| Dec 10 2014 |
14286 |
434.77 |
| Dec 10 2014 |
18229 |
418 |
| Dec 03 2014 |
7309 |
414.22 |
| Dec 03 2014 |
17420 |
468.57 |
| Dec 03 2014 |
14286 |
434.77 |
| Dec 03 2014 |
18230 |
418 |
| Nov 26 2014 |
14286 |
434.77 |
| Nov 26 2014 |
17420 |
468.57 |
| Nov 26 2014 |
7309 |
414.22 |
| Nov 26 2014 |
18230 |
418 |
| Nov 19 2014 |
7308 |
414.22 |
| Nov 19 2014 |
17420 |
468.57 |
| Nov 19 2014 |
14286 |
434.77 |
| Nov 19 2014 |
18229 |
418 |
| Nov 12 2014 |
17420 |
468.57 |
| Nov 12 2014 |
7308 |
414.22 |
| Nov 12 2014 |
14286 |
434.77 |
| Nov 12 2014 |
18230 |
418 |
| Nov 05 2014 |
14286 |
434.77 |
| Nov 05 2014 |
7308 |
414.22 |
| Nov 05 2014 |
17420 |
468.57 |
| Nov 05 2014 |
18230 |
418 |
| Oct 29 2014 |
14282 |
434.77 |
| Oct 29 2014 |
17420 |
468.57 |
| Oct 29 2014 |
7308 |
414.22 |
| Oct 29 2014 |
18228 |
418 |
| Oct 22 2014 |
7293 |
414.22 |
| Oct 22 2014 |
17353 |
468.57 |
| Oct 22 2014 |
14264 |
434.77 |
| Oct 22 2014 |
18248 |
418 |
| Oct 15 2014 |
14194 |
434.77 |
| Oct 15 2014 |
17335 |
468.57 |
| Oct 15 2014 |
7288 |
414.22 |
| Oct 15 2014 |
18202 |
418 |
| Oct 08 2014 |
14202 |
434.77 |
| Oct 08 2014 |
17308 |
468.57 |
| Oct 08 2014 |
7282 |
414.22 |
| Oct 08 2014 |
18189 |
418 |
| Oct 01 2014 |
17349 |
468.57 |
| Oct 01 2014 |
7285 |
414.22 |
| Oct 01 2014 |
14210 |
434.77 |
| Oct 01 2014 |
18214 |
418 |
| Sep 24 2014 |
7261 |
414.22 |
| Sep 24 2014 |
17270 |
468.57 |
| Sep 24 2014 |
16570 |
455 |
| Sep 24 2014 |
18669 |
421.16 |
| Sep 17 2014 |
16418 |
455 |
| Sep 17 2014 |
7235 |
414.22 |
| Sep 17 2014 |
17338 |
468.57 |
| Sep 17 2014 |
18642 |
421.16 |
| Sep 10 2014 |
7240 |
414.22 |
| Sep 10 2014 |
17180 |
468.57 |
| Sep 10 2014 |
16424 |
455 |
| Sep 10 2014 |
18658 |
421.16 |
| Sep 03 2014 |
7245 |
414.22 |
| Sep 03 2014 |
17173 |
468.57 |
| Sep 03 2014 |
16456 |
455 |
| Sep 03 2014 |
18700 |
421.16 |
| Aug 27 2014 |
17296 |
468.57 |
| Aug 27 2014 |
7108 |
414.22 |
| Aug 27 2014 |
16337 |
455 |
| Aug 27 2014 |
18740 |
421.16 |
| Aug 20 2014 |
16352 |
455 |
| Aug 20 2014 |
17215 |
468.57 |
| Aug 20 2014 |
7094 |
414.22 |
| Aug 20 2014 |
18755 |
421.16 |
| Aug 13 2014 |
7107 |
414.22 |
| Aug 13 2014 |
17276 |
468.57 |
| Aug 13 2014 |
16293 |
455 |
| Aug 13 2014 |
18807 |
421.16 |
| Aug 06 2014 |
7064 |
414.22 |
| Aug 06 2014 |
17343 |
468.57 |
| Aug 06 2014 |
16462 |
455 |
| Aug 06 2014 |
18880 |
421.16 |
| Jul 30 2014 |
16512 |
455 |
| Jul 30 2014 |
17364 |
468.57 |
| Jul 30 2014 |
7176 |
414.22 |
| Jul 30 2014 |
19024 |
421.16 |
| Jul 23 2014 |
17600 |
473.47 |
| Jul 23 2014 |
7001 |
414.22 |
| Jul 23 2014 |
15584 |
447.61 |
| Jul 23 2014 |
18897 |
421.16 |
| Jul 16 2014 |
7762 |
427.75 |
| Jul 16 2014 |
15858 |
448.6 |
| Jul 16 2014 |
22130 |
443.39 |
| Jul 09 2014 |
7606 |
427.75 |
| Jul 09 2014 |
12335 |
416.35 |
| Jul 09 2014 |
18719 |
420.15 |
| Jul 02 2014 |
7801 |
427.75 |
| Jul 02 2014 |
12408 |
416.35 |
| Jul 02 2014 |
18898 |
420.15 |
| Jun 25 2014 |
7631 |
427.75 |
| Jun 25 2014 |
12490 |
416.35 |
| Jun 25 2014 |
18952 |
420.15 |
| Jun 18 2014 |
7590 |
427.75 |
| Jun 18 2014 |
12528 |
416.35 |
| Jun 18 2014 |
18971 |
420.15 |
| Jun 11 2014 |
12466 |
416.35 |
| Jun 11 2014 |
7904 |
427.75 |
| Jun 11 2014 |
19170 |
420.15 |
| Jun 04 2014 |
8020 |
427.75 |
| Jun 04 2014 |
12579 |
416.35 |
| Jun 04 2014 |
19340 |
420.15 |
| May 28 2014 |
8096 |
427.75 |
| May 28 2014 |
11945 |
411.24 |
| May 28 2014 |
19226 |
419.5 |
| May 21 2014 |
12860 |
419.17 |
| May 21 2014 |
13369 |
419.34 |
| May 21 2014 |
8105 |
427.75 |
| May 21 2014 |
19513 |
420.95 |
| May 14 2014 |
12973 |
419.17 |
| May 14 2014 |
13451 |
419.34 |
| May 14 2014 |
8256 |
427.75 |
| May 14 2014 |
19606 |
420.95 |
| May 07 2014 |
13255 |
419.34 |
| May 07 2014 |
12607 |
419.17 |
| May 07 2014 |
19069 |
419.25 |
| Apr 30 2014 |
13068 |
419.17 |
| Apr 30 2014 |
13714 |
419.34 |
| Apr 30 2014 |
19555 |
419.25 |
| Apr 23 2014 |
14643 |
430.6 |
| Apr 23 2014 |
13859 |
419.34 |
| Apr 23 2014 |
20899 |
426.1 |
| Apr 16 2014 |
13764 |
419.34 |
| Apr 16 2014 |
15734 |
440.28 |
| Apr 16 2014 |
21349 |
429.81 |
| Apr 09 2014 |
13932 |
419.34 |
| Apr 09 2014 |
16328 |
440.28 |
| Apr 09 2014 |
21680 |
429.81 |
| Apr 02 2014 |
16381 |
440.28 |
| Apr 02 2014 |
14074 |
419.34 |
| Apr 02 2014 |
21313 |
429.81 |
| Mar 26 2014 |
14344 |
419.34 |
| Mar 26 2014 |
16059 |
440.28 |
| Mar 26 2014 |
21260 |
429.81 |
| Mar 19 2014 |
14422 |
419.34 |
| Mar 19 2014 |
15995 |
440.28 |
| Mar 19 2014 |
21242 |
429.81 |
| Mar 12 2014 |
14434 |
419.34 |
| Mar 12 2014 |
15996 |
440.28 |
| Mar 12 2014 |
21294 |
429.81 |
| Mar 05 2014 |
15766 |
440.28 |
| Mar 05 2014 |
14465 |
419.34 |
| Mar 05 2014 |
21188 |
429.81 |
| Feb 26 2014 |
14482 |
419.34 |
| Feb 26 2014 |
15695 |
440.28 |
| Feb 26 2014 |
21208 |
429.81 |
| Feb 19 2014 |
14502 |
419.34 |
| Feb 19 2014 |
15770 |
440.28 |
| Feb 19 2014 |
21255 |
429.81 |
| Feb 12 2014 |
15743 |
440.28 |
| Feb 12 2014 |
14511 |
419.34 |
| Feb 12 2014 |
21197 |
429.81 |
| Feb 05 2014 |
14603 |
419.34 |
| Feb 05 2014 |
15788 |
440.28 |
| Feb 05 2014 |
21278 |
429.81 |
| Jan 29 2014 |
14699 |
419.34 |
| Jan 29 2014 |
15708 |
440.28 |
| Jan 29 2014 |
21290 |
429.81 |
| Jan 22 2014 |
14666 |
419.34 |
| Jan 22 2014 |
15623 |
440.28 |
| Jan 22 2014 |
21218 |
429.81 |
| Jan 15 2014 |
14697 |
419.34 |
| Jan 15 2014 |
15636 |
440.28 |
| Jan 15 2014 |
21257 |
429.81 |
| Jan 08 2014 |
14716 |
419.34 |
| Jan 08 2014 |
15527 |
440.28 |
| Jan 08 2014 |
21192 |
429.81 |
| Jan 01 2014 |
14718 |
419.34 |
| Jan 01 2014 |
15527 |
440.28 |
| Jan 01 2014 |
21194 |
429.81 |
| Dec 25 2013 |
15527 |
440.28 |
| Dec 25 2013 |
14718 |
419.34 |
| Dec 25 2013 |
21202 |
429.81 |
| Dec 18 2013 |
14718 |
419.34 |
| Dec 18 2013 |
15527 |
440.28 |
| Dec 18 2013 |
21202 |
429.81 |
| Dec 11 2013 |
14718 |
419.34 |
| Dec 11 2013 |
15528 |
440.28 |
| Dec 11 2013 |
21203 |
429.81 |
| Dec 04 2013 |
15529 |
440.28 |
| Dec 04 2013 |
14718 |
419.34 |
| Dec 04 2013 |
21204 |
429.81 |
| Nov 27 2013 |
15529 |
440.28 |
| Nov 27 2013 |
14718 |
419.34 |
| Nov 27 2013 |
21204 |
429.81 |
| Nov 20 2013 |
14718 |
419.34 |
| Nov 20 2013 |
15529 |
440.28 |
| Nov 20 2013 |
21205 |
429.81 |
| Nov 13 2013 |
15530 |
440.28 |
| Nov 13 2013 |
14719 |
419.34 |
| Nov 13 2013 |
21206 |
429.81 |
| Nov 06 2013 |
15530 |
440.28 |
| Nov 06 2013 |
14720 |
419.34 |
| Nov 06 2013 |
21206 |
429.81 |
| Oct 30 2013 |
14718 |
419.34 |
| Oct 30 2013 |
15530 |
440.28 |
| Oct 30 2013 |
21204 |
429.81 |
| Oct 23 2013 |
14719 |
419.34 |
| Oct 23 2013 |
15521 |
440.28 |
| Oct 23 2013 |
21200 |
429.81 |
| Oct 16 2013 |
15536 |
440.28 |
| Oct 16 2013 |
14698 |
419.34 |
| Oct 16 2013 |
21200 |
429.81 |
| Oct 09 2013 |
14689 |
419.34 |
| Oct 09 2013 |
15356 |
440.28 |
| Oct 09 2013 |
21050 |
429.81 |
| Oct 02 2013 |
14679 |
419.34 |
| Oct 02 2013 |
15382 |
440.28 |
| Oct 02 2013 |
21075 |
429.81 |
| Sep 25 2013 |
14596 |
419.34 |
| Sep 25 2013 |
15366 |
440.28 |
| Sep 25 2013 |
21022 |
429.81 |
| Sep 18 2013 |
15231 |
440.28 |
| Sep 18 2013 |
14526 |
419.34 |
| Sep 18 2013 |
20834 |
429.81 |
| Sep 11 2013 |
14456 |
419.34 |
| Sep 11 2013 |
15194 |
440.28 |
| Sep 11 2013 |
20691 |
429.81 |
| Sep 04 2013 |
14481 |
419.34 |
| Sep 04 2013 |
15349 |
440.28 |
| Sep 04 2013 |
20818 |
429.81 |
| Aug 28 2013 |
15274 |
440.28 |
| Aug 28 2013 |
14451 |
419.34 |
| Aug 28 2013 |
20763 |
429.81 |
| Aug 21 2013 |
14528 |
419.34 |
| Aug 21 2013 |
15368 |
440.28 |
| Aug 21 2013 |
20901 |
429.81 |
| Aug 14 2013 |
14618 |
419.34 |
| Aug 14 2013 |
15375 |
440.28 |
| Aug 14 2013 |
20644 |
429.81 |
| Aug 07 2013 |
14815 |
419.34 |
| Aug 07 2013 |
15386 |
440.28 |
| Aug 07 2013 |
20862 |
429.81 |
| Jul 31 2013 |
14914 |
419.34 |
| Jul 31 2013 |
15648 |
440.28 |
| Jul 31 2013 |
21078 |
429.81 |
| Jul 24 2013 |
15061 |
419.34 |
| Jul 24 2013 |
15532 |
440.28 |
| Jul 24 2013 |
21215 |
429.81 |
| Jul 17 2013 |
15110 |
419.34 |
| Jul 17 2013 |
15572 |
440.28 |
| Jul 17 2013 |
21294 |
429.81 |
| Jul 10 2013 |
15687 |
440.28 |
| Jul 10 2013 |
15269 |
419.34 |
| Jul 10 2013 |
21516 |
429.81 |
| Jul 03 2013 |
15395 |
419.34 |
| Jul 03 2013 |
15669 |
440.28 |
| Jul 03 2013 |
21503 |
429.81 |
| Jun 26 2013 |
15668 |
419.34 |
| Jun 26 2013 |
15636 |
440.28 |
| Jun 26 2013 |
21684 |
429.81 |
| Jun 19 2013 |
15811 |
440.28 |
| Jun 19 2013 |
15846 |
419.34 |
| Jun 19 2013 |
21659 |
429.81 |
| Jun 12 2013 |
15884 |
440.28 |
| Jun 12 2013 |
15911 |
419.34 |
| Jun 12 2013 |
21893 |
429.81 |
| Jun 05 2013 |
15689 |
419.34 |
| Jun 05 2013 |
17192 |
453.48 |
| Jun 05 2013 |
21871 |
430.72 |
| May 29 2013 |
17096 |
453.48 |
| May 29 2013 |
25302 |
453.48 |
| May 22 2013 |
17408 |
453.48 |
| May 22 2013 |
25766 |
453.48 |
| May 15 2013 |
17418 |
453.48 |
| May 15 2013 |
25775 |
453.48 |
| May 08 2013 |
17398 |
453.48 |
| May 08 2013 |
25711 |
453.48 |
