| Jun 23 2026 |
2292 |
370.53 |
| Jun 23 2026 |
2667 |
370.53 |
| Jun 16 2026 |
2246 |
370.53 |
| Jun 16 2026 |
2640 |
370.53 |
| Jun 09 2026 |
2262 |
370.53 |
| Jun 09 2026 |
2621 |
370.53 |
| Jun 02 2026 |
2181 |
370.53 |
| Jun 02 2026 |
2526 |
370.53 |
| May 26 2026 |
2200 |
370.53 |
| May 26 2026 |
2510 |
370.53 |
| May 19 2026 |
2211 |
370.53 |
| May 19 2026 |
2808 |
370.53 |
| May 12 2026 |
2256 |
370.53 |
| May 12 2026 |
2884 |
370.53 |
| May 05 2026 |
2208 |
374.59 |
| May 05 2026 |
2900 |
374.59 |
| Apr 28 2026 |
4209 |
394.24 |
| Apr 28 2026 |
5198 |
394.24 |
| Apr 21 2026 |
4162 |
394.24 |
| Apr 21 2026 |
5294 |
394.24 |
| Apr 14 2026 |
4111 |
394.24 |
| Apr 14 2026 |
5285 |
394.24 |
| Apr 07 2026 |
4376 |
408.4 |
| Apr 07 2026 |
5761 |
408.4 |
| Mar 31 2026 |
4517 |
415.32 |
| Mar 31 2026 |
6045 |
415.32 |
| Mar 24 2026 |
4573 |
415.32 |
| Mar 24 2026 |
6146 |
415.32 |
| Mar 17 2026 |
4636 |
415.32 |
| Mar 17 2026 |
6174 |
415.32 |
| Mar 10 2026 |
4801 |
426.52 |
| Mar 10 2026 |
6505 |
426.52 |
| Mar 03 2026 |
4862 |
426.52 |
| Mar 03 2026 |
6561 |
426.52 |
| Feb 24 2026 |
4690 |
426.52 |
| Feb 24 2026 |
6390 |
426.52 |
| Feb 17 2026 |
4675 |
426.52 |
| Feb 17 2026 |
6467 |
426.52 |
| Feb 10 2026 |
4694 |
426.52 |
| Feb 10 2026 |
6533 |
426.52 |
| Feb 03 2026 |
4719 |
426.52 |
| Feb 03 2026 |
6550 |
426.52 |
| Jan 27 2026 |
4748 |
426.52 |
| Jan 27 2026 |
6581 |
426.52 |
| Jan 20 2026 |
4787 |
426.52 |
| Jan 20 2026 |
6617 |
426.52 |
| Jan 13 2026 |
4800 |
426.52 |
| Jan 13 2026 |
6633 |
426.52 |
| Jan 06 2026 |
4801 |
426.52 |
| Jan 06 2026 |
6631 |
426.52 |
| Dec 30 2025 |
4813 |
426.52 |
| Dec 30 2025 |
6641 |
426.52 |
| Dec 23 2025 |
4815 |
426.52 |
| Dec 23 2025 |
6627 |
426.52 |
| Dec 16 2025 |
4815 |
426.52 |
| Dec 16 2025 |
6644 |
426.52 |
| Dec 09 2025 |
4815 |
426.52 |
| Dec 09 2025 |
6644 |
426.52 |
| Dec 02 2025 |
4818 |
426.52 |
| Dec 02 2025 |
6645 |
426.52 |
| Nov 25 2025 |
4818 |
426.52 |
| Nov 25 2025 |
6645 |
426.52 |
| Nov 18 2025 |
4818 |
426.52 |
| Nov 18 2025 |
6645 |
426.52 |
| Nov 11 2025 |
4809 |
426.52 |
| Nov 11 2025 |
6640 |
426.52 |
| Nov 04 2025 |
4810 |
426.52 |
| Nov 04 2025 |
6641 |
426.52 |
| Oct 28 2025 |
4810 |
426.52 |
| Oct 28 2025 |
6667 |
426.52 |
| Oct 21 2025 |
4810 |
426.52 |
| Oct 21 2025 |
6412 |
417.27 |
| Oct 14 2025 |
4810 |
426.52 |
| Oct 14 2025 |
6414 |
417.27 |
| Oct 07 2025 |
4808 |
426.52 |
| Oct 07 2025 |
6395 |
417.27 |
| Sep 30 2025 |
4809 |
426.52 |
| Sep 30 2025 |
6399 |
417.27 |
| Sep 23 2025 |
4833 |
426.52 |
| Sep 23 2025 |
6411 |
417.27 |
| Sep 16 2025 |
4844 |
426.52 |
| Sep 16 2025 |
6426 |
417.27 |
| Sep 09 2025 |
4839 |
426.52 |
| Sep 09 2025 |
6425 |
417.27 |
| Sep 02 2025 |
4755 |
426.52 |
| Sep 02 2025 |
6366 |
417.27 |
| Aug 26 2025 |
4823 |
426.52 |
| Aug 26 2025 |
6470 |
417.27 |
| Aug 19 2025 |
4759 |
426.52 |
| Aug 19 2025 |
6469 |
417.27 |
| Aug 12 2025 |
4720 |
426.52 |
| Aug 12 2025 |
6466 |
417.27 |
| Aug 05 2025 |
4763 |
426.52 |
| Aug 05 2025 |
6523 |
417.27 |
| Jul 29 2025 |
4710 |
426.52 |
| Jul 29 2025 |
6472 |
417.27 |
| Jul 22 2025 |
4831 |
426.52 |
| Jul 22 2025 |
6584 |
417.27 |
| Jul 15 2025 |
6221 |
443.01 |
| Jul 15 2025 |
6109 |
411.64 |
| Jul 08 2025 |
6302 |
443.01 |
| Jul 08 2025 |
6474 |
411.64 |
| Jul 01 2025 |
6668 |
443.01 |
| Jul 01 2025 |
6745 |
411.64 |
| Jun 24 2025 |
6392 |
443.01 |
| Jun 24 2025 |
6238 |
411.64 |
| Jun 17 2025 |
6440 |
443.01 |
| Jun 17 2025 |
6260 |
411.64 |
| Jun 10 2025 |
6506 |
443.01 |
| Jun 10 2025 |
6308 |
411.64 |
| Jun 03 2025 |
6426 |
443.01 |
| Jun 03 2025 |
6285 |
411.64 |
| May 27 2025 |
6484 |
443.01 |
| May 27 2025 |
6336 |
411.64 |
| May 20 2025 |
6354 |
443.01 |
| May 20 2025 |
6482 |
411.64 |
| May 13 2025 |
6295 |
443.01 |
| May 13 2025 |
6459 |
411.64 |
| May 06 2025 |
6337 |
443.01 |
| May 06 2025 |
6578 |
411.64 |
| Apr 29 2025 |
6355 |
443.01 |
| Apr 29 2025 |
6659 |
411.64 |
| Apr 22 2025 |
4811 |
423.65 |
| Apr 22 2025 |
6719 |
412.81 |
| Apr 15 2025 |
4784 |
422.55 |
| Apr 15 2025 |
6735 |
414.1 |
| Apr 08 2025 |
4931 |
436.33 |
| Apr 08 2025 |
4722 |
416.54 |
| Apr 08 2025 |
6265 |
398.06 |
| Apr 01 2025 |
4976 |
436.33 |
| Apr 01 2025 |
4561 |
408.73 |
| Apr 01 2025 |
6129 |
394.99 |
| Mar 25 2025 |
5023 |
436.33 |
| Mar 25 2025 |
4536 |
408.73 |
| Mar 25 2025 |
6082 |
394.99 |
| Mar 18 2025 |
4929 |
436.33 |
| Mar 18 2025 |
4591 |
408.73 |
| Mar 18 2025 |
6113 |
394.99 |
| Mar 11 2025 |
4922 |
436.33 |
| Mar 11 2025 |
4554 |
408.73 |
| Mar 11 2025 |
6104 |
394.99 |
| Mar 04 2025 |
4894 |
436.33 |
| Mar 04 2025 |
4562 |
408.73 |
| Mar 04 2025 |
6119 |
394.99 |
| Feb 25 2025 |
4912 |
436.33 |
| Feb 25 2025 |
4537 |
408.73 |
| Feb 25 2025 |
6080 |
394.99 |
| Feb 18 2025 |
4892 |
436.33 |
| Feb 18 2025 |
4547 |
408.73 |
| Feb 18 2025 |
6092 |
394.99 |
| Feb 11 2025 |
4906 |
436.33 |
| Feb 11 2025 |
4554 |
408.73 |
| Feb 11 2025 |
6114 |
394.99 |
| Feb 04 2025 |
4875 |
436.33 |
| Feb 04 2025 |
4539 |
408.73 |
| Feb 04 2025 |
6075 |
394.99 |
| Jan 29 2025 |
4826 |
436.33 |
| Jan 29 2025 |
4524 |
408.73 |
| Jan 29 2025 |
6067 |
394.99 |
| Jan 22 2025 |
4849 |
436.33 |
| Jan 22 2025 |
4547 |
408.73 |
| Jan 22 2025 |
6087 |
394.99 |
| Jan 15 2025 |
4870 |
436.33 |
| Jan 15 2025 |
4543 |
408.73 |
| Jan 15 2025 |
6086 |
394.99 |
| Jan 08 2025 |
4870 |
436.33 |
| Jan 08 2025 |
4517 |
408.73 |
| Jan 08 2025 |
6046 |
394.99 |
| Jan 01 2025 |
4870 |
436.33 |
| Jan 01 2025 |
4522 |
408.73 |
| Jan 01 2025 |
8775 |
413.83 |
| Jan 01 2025 |
6047 |
394.99 |
| Dec 25 2024 |
4870 |
436.33 |
| Dec 25 2024 |
4508 |
408.73 |
| Dec 25 2024 |
8774 |
413.83 |
| Dec 25 2024 |
6036 |
394.99 |
| Dec 18 2024 |
4888 |
436.33 |
| Dec 18 2024 |
4508 |
408.73 |
| Dec 18 2024 |
8764 |
413.83 |
| Dec 18 2024 |
6026 |
394.99 |
| Dec 11 2024 |
4888 |
436.33 |
| Dec 11 2024 |
4506 |
408.73 |
| Dec 11 2024 |
8756 |
413.83 |
| Dec 11 2024 |
6022 |
394.99 |
| Dec 04 2024 |
4888 |
436.33 |
| Dec 04 2024 |
4506 |
408.73 |
| Dec 04 2024 |
8743 |
413.83 |
| Dec 04 2024 |
6022 |
394.99 |
| Nov 27 2024 |
4888 |
436.33 |
| Nov 27 2024 |
4506 |
408.73 |
| Nov 27 2024 |
8803 |
413.83 |
| Nov 27 2024 |
6022 |
394.99 |
| Nov 20 2024 |
4888 |
436.33 |
| Nov 20 2024 |
4505 |
408.73 |
| Nov 20 2024 |
8839 |
413.83 |
| Nov 20 2024 |
6021 |
394.99 |
| Nov 13 2024 |
4887 |
436.33 |
| Nov 13 2024 |
4504 |
408.73 |
| Nov 13 2024 |
8882 |
413.83 |
| Nov 13 2024 |
6017 |
394.99 |
| Nov 06 2024 |
4856 |
436.33 |
| Nov 06 2024 |
4507 |
408.73 |
| Nov 06 2024 |
9085 |
413.83 |
| Nov 06 2024 |
6010 |
394.99 |
| Oct 30 2024 |
4686 |
436.33 |
| Oct 30 2024 |
4480 |
408.73 |
| Oct 30 2024 |
9086 |
413.83 |
| Oct 30 2024 |
5989 |
394.99 |
| Oct 23 2024 |
4686 |
436.33 |
| Oct 23 2024 |
4486 |
408.73 |
| Oct 23 2024 |
9120 |
413.83 |
| Oct 23 2024 |
6554 |
402.79 |
| Oct 16 2024 |
4685 |
436.33 |
| Oct 16 2024 |
4491 |
408.73 |
| Oct 16 2024 |
10235 |
413.83 |
| Oct 16 2024 |
6564 |
402.79 |
| Oct 09 2024 |
4675 |
436.33 |
| Oct 09 2024 |
4471 |
408.73 |
| Oct 09 2024 |
10511 |
413.83 |
| Oct 09 2024 |
6571 |
402.79 |
| Oct 02 2024 |
4650 |
436.33 |
| Oct 02 2024 |
4463 |
408.73 |
| Oct 02 2024 |
6557 |
402.79 |
| Sep 25 2024 |
4593 |
436.33 |
| Sep 25 2024 |
4451 |
408.73 |
| Sep 25 2024 |
6550 |
402.79 |
| Sep 18 2024 |
4593 |
436.33 |
| Sep 18 2024 |
4437 |
408.73 |
| Sep 18 2024 |
6492 |
402.79 |
| Sep 11 2024 |
4574 |
436.33 |
| Sep 11 2024 |
4409 |
408.73 |
| Sep 11 2024 |
6495 |
402.79 |
| Sep 04 2024 |
4738 |
436.33 |
| Sep 04 2024 |
4353 |
408.73 |
| Sep 04 2024 |
6411 |
402.79 |
| Aug 28 2024 |
4768 |
436.33 |
| Aug 28 2024 |
4351 |
408.73 |
| Aug 28 2024 |
6461 |
402.79 |
| Aug 21 2024 |
4806 |
436.33 |
| Aug 21 2024 |
4401 |
408.73 |
| Aug 21 2024 |
6511 |
402.79 |
| Aug 14 2024 |
4756 |
436.33 |
| Aug 14 2024 |
4279 |
408.73 |
| Aug 14 2024 |
6376 |
402.79 |
| Aug 07 2024 |
4797 |
436.33 |
| Aug 07 2024 |
4282 |
408.73 |
| Aug 07 2024 |
6404 |
402.79 |
| Jul 31 2024 |
4851 |
436.33 |
| Jul 31 2024 |
4259 |
408.73 |
| Jul 31 2024 |
6407 |
402.79 |
| Jul 24 2024 |
4826 |
436.33 |
| Jul 24 2024 |
4312 |
408.73 |
| Jul 24 2024 |
6345 |
402.79 |
| Jul 17 2024 |
4752 |
436.33 |
| Jul 17 2024 |
4399 |
408.73 |
| Jul 17 2024 |
6395 |
402.79 |
| Jul 10 2024 |
4510 |
436.33 |
| Jul 10 2024 |
4321 |
408.73 |
| Jul 10 2024 |
6298 |
402.79 |
| Jul 03 2024 |
4653 |
436.33 |
| Jul 03 2024 |
4340 |
408.73 |
| Jul 03 2024 |
6351 |
402.79 |
| Jun 26 2024 |
4498 |
436.33 |
| Jun 26 2024 |
4231 |
408.73 |
| Jun 26 2024 |
6287 |
402.79 |
| Jun 19 2024 |
4526 |
436.33 |
| Jun 19 2024 |
4366 |
408.73 |
| Jun 19 2024 |
6342 |
402.79 |
| Jun 12 2024 |
4467 |
436.33 |
| Jun 12 2024 |
4329 |
408.73 |
| Jun 12 2024 |
6324 |
402.79 |
| Jun 05 2024 |
4447 |
436.33 |
| Jun 05 2024 |
4354 |
408.73 |
| Jun 05 2024 |
6404 |
402.79 |
| May 29 2024 |
4541 |
436.33 |
| May 29 2024 |
4345 |
408.73 |
| May 29 2024 |
6418 |
402.79 |
| May 22 2024 |
4789 |
436.33 |
| May 22 2024 |
2995 |
398.22 |
| May 22 2024 |
7370 |
427.63 |
| May 15 2024 |
4809 |
436.33 |
| May 15 2024 |
2913 |
398.22 |
| May 15 2024 |
7297 |
427.63 |
| May 08 2024 |
4834 |
436.33 |
| May 08 2024 |
2951 |
398.22 |
| May 08 2024 |
7233 |
427.63 |
| May 01 2024 |
4941 |
436.33 |
| May 01 2024 |
2944 |
398.22 |
| May 01 2024 |
7345 |
427.63 |
| Apr 24 2024 |
5571 |
423.26 |
| Apr 24 2024 |
3798 |
338.84 |
| Apr 24 2024 |
7083 |
370.56 |
| Apr 17 2024 |
4956 |
410.19 |
| Apr 17 2024 |
3471 |
330.82 |
| Apr 17 2024 |
5374 |
338.84 |
| Apr 10 2024 |
4982 |
410.19 |
| Apr 10 2024 |
3475 |
330.82 |
| Apr 10 2024 |
5372 |
338.84 |
| Apr 03 2024 |
4896 |
410.19 |
| Apr 03 2024 |
3454 |
330.6 |
| Apr 03 2024 |
4908 |
330.82 |
| Mar 27 2024 |
2440 |
358.29 |
| Mar 27 2024 |
3450 |
330.6 |
| Mar 27 2024 |
4911 |
330.82 |
| Mar 21 2024 |
2429 |
358.29 |
| Mar 21 2024 |
3465 |
330.6 |
| Mar 21 2024 |
4899 |
330.82 |
| Mar 14 2024 |
2460 |
358.29 |
| Mar 14 2024 |
3441 |
330.6 |
| Mar 14 2024 |
4854 |
330.82 |
| Mar 07 2024 |
2458 |
358.29 |
| Mar 07 2024 |
3460 |
330.6 |
| Mar 07 2024 |
4864 |
330.82 |
| Feb 29 2024 |
2732 |
345.86 |
| Feb 29 2024 |
3461 |
330.6 |
| Feb 29 2024 |
4889 |
330.82 |
| Feb 22 2024 |
2717 |
345.86 |
| Feb 22 2024 |
3450 |
330.6 |
| Feb 22 2024 |
4885 |
330.82 |
| Feb 15 2024 |
2716 |
345.86 |
| Feb 15 2024 |
3458 |
330.6 |
| Feb 15 2024 |
4875 |
330.82 |
| Feb 08 2024 |
2700 |
345.86 |
| Feb 08 2024 |
3451 |
330.6 |
| Feb 08 2024 |
4836 |
330.82 |
| Feb 01 2024 |
2569 |
345.86 |
| Feb 01 2024 |
3495 |
330.6 |
| Feb 01 2024 |
4751 |
330.82 |
| Jan 25 2024 |
2550 |
345.86 |
| Jan 25 2024 |
3491 |
330.6 |
| Jan 25 2024 |
4742 |
330.82 |
| Jan 18 2024 |
2550 |
345.86 |
| Jan 18 2024 |
3491 |
330.6 |
| Jan 18 2024 |
4748 |
330.82 |
| Jan 11 2024 |
2550 |
345.86 |
| Jan 11 2024 |
3488 |
330.6 |
| Jan 11 2024 |
4746 |
330.82 |
| Jan 04 2024 |
2550 |
345.86 |
| Jan 04 2024 |
3489 |
330.6 |
| Jan 04 2024 |
4746 |
330.82 |
| Dec 28 2023 |
2550 |
345.86 |
| Dec 28 2023 |
3490 |
330.6 |
| Dec 28 2023 |
4747 |
330.82 |
| Dec 21 2023 |
2550 |
345.86 |
| Dec 21 2023 |
3490 |
330.6 |
| Dec 21 2023 |
4747 |
330.82 |
| Dec 14 2023 |
2550 |
345.86 |
| Dec 14 2023 |
3489 |
330.6 |
| Dec 14 2023 |
4747 |
330.82 |
| Dec 07 2023 |
2550 |
345.86 |
| Dec 07 2023 |
3489 |
330.6 |
| Dec 07 2023 |
4747 |
330.82 |
| Nov 30 2023 |
2539 |
345.86 |
| Nov 30 2023 |
3487 |
330.6 |
| Nov 30 2023 |
4746 |
330.82 |
| Nov 23 2023 |
2539 |
345.86 |
| Nov 23 2023 |
3487 |
330.6 |
| Nov 23 2023 |
4744 |
330.82 |
| Nov 16 2023 |
2539 |
345.86 |
| Nov 16 2023 |
3486 |
330.6 |
| Nov 16 2023 |
4737 |
330.82 |
| Nov 09 2023 |
2540 |
345.86 |
| Nov 09 2023 |
3485 |
330.6 |
| Nov 09 2023 |
4738 |
330.82 |
| Nov 02 2023 |
2540 |
345.86 |
| Nov 02 2023 |
3485 |
330.6 |
| Nov 02 2023 |
4738 |
330.82 |
| Oct 26 2023 |
2512 |
345.86 |
| Oct 26 2023 |
3495 |
330.6 |
| Oct 26 2023 |
4732 |
330.82 |
| Oct 19 2023 |
2515 |
345.86 |
| Oct 19 2023 |
3494 |
330.6 |
| Oct 19 2023 |
4698 |
330.82 |
| Oct 12 2023 |
2515 |
345.86 |
| Oct 12 2023 |
3497 |
330.6 |
| Oct 12 2023 |
4700 |
330.82 |
| Oct 05 2023 |
2517 |
345.86 |
| Oct 05 2023 |
3496 |
330.6 |
| Oct 05 2023 |
4617 |
330.82 |
| Sep 28 2023 |
2587 |
345.86 |
| Sep 28 2023 |
3498 |
330.6 |
| Sep 28 2023 |
4678 |
330.82 |
| Sep 21 2023 |
2587 |
345.86 |
| Sep 21 2023 |
3489 |
330.6 |
| Sep 21 2023 |
4669 |
330.82 |
| Sep 14 2023 |
2615 |
345.86 |
| Sep 14 2023 |
3499 |
330.6 |
| Sep 14 2023 |
4669 |
330.82 |
| Sep 07 2023 |
2622 |
345.86 |
| Sep 07 2023 |
3504 |
330.6 |
| Sep 07 2023 |
4674 |
330.82 |
| Aug 31 2023 |
2623 |
345.86 |
| Aug 31 2023 |
3542 |
330.6 |
| Aug 31 2023 |
4713 |
330.82 |
| Aug 24 2023 |
2654 |
345.86 |
| Aug 24 2023 |
3536 |
330.6 |
| Aug 24 2023 |
4692 |
330.82 |
| Aug 17 2023 |
2639 |
345.86 |
| Aug 17 2023 |
3557 |
330.6 |
| Aug 17 2023 |
4718 |
330.82 |
| Aug 10 2023 |
2642 |
345.86 |
| Aug 10 2023 |
3565 |
330.6 |
| Aug 10 2023 |
4745 |
330.82 |
| Aug 03 2023 |
2631 |
345.86 |
| Aug 03 2023 |
3546 |
330.6 |
| Aug 03 2023 |
4716 |
330.82 |
| Jul 27 2023 |
2643 |
345.86 |
| Jul 27 2023 |
3559 |
330.6 |
| Jul 27 2023 |
4713 |
330.82 |
| Jul 20 2023 |
2678 |
345.86 |
| Jul 20 2023 |
3592 |
330.6 |
| Jul 20 2023 |
4696 |
330.82 |
| Jul 13 2023 |
2683 |
345.86 |
| Jul 13 2023 |
3615 |
330.6 |
| Jul 13 2023 |
4723 |
330.82 |
| Jul 06 2023 |
2711 |
345.86 |
| Jul 06 2023 |
3632 |
330.6 |
| Jul 06 2023 |
4725 |
330.82 |
| Jun 29 2023 |
2698 |
345.86 |
| Jun 29 2023 |
3606 |
330.6 |
| Jun 29 2023 |
4720 |
330.82 |
| Jun 22 2023 |
2696 |
345.86 |
| Jun 22 2023 |
3605 |
330.6 |
| Jun 22 2023 |
4715 |
330.82 |
| Jun 15 2023 |
2711 |
345.86 |
| Jun 15 2023 |
3625 |
330.6 |
| Jun 15 2023 |
4731 |
330.82 |
| Jun 08 2023 |
2737 |
345.86 |
| Jun 08 2023 |
3634 |
330.6 |
| Jun 08 2023 |
4753 |
330.82 |
| Jun 01 2023 |
2765 |
345.86 |
| Jun 01 2023 |
3584 |
330.6 |
| Jun 01 2023 |
4744 |
330.82 |
| May 25 2023 |
2698 |
344.27 |
| May 25 2023 |
3571 |
330.6 |
| May 25 2023 |
4735 |
330.82 |
| May 18 2023 |
2676 |
344.27 |
| May 18 2023 |
3563 |
330.6 |
| May 18 2023 |
4711 |
330.82 |
| May 11 2023 |
2626 |
344.27 |
| May 11 2023 |
3543 |
330.6 |
| May 11 2023 |
4685 |
330.82 |
| May 04 2023 |
2560 |
344.27 |
| May 04 2023 |
3486 |
330.6 |
| May 04 2023 |
4611 |
330.82 |
| Apr 27 2023 |
2535 |
344.27 |
| Apr 27 2023 |
3488 |
330.6 |
| Apr 27 2023 |
4583 |
330.82 |
| Apr 20 2023 |
2499 |
344.27 |
| Apr 20 2023 |
3591 |
334.86 |
| Apr 20 2023 |
4744 |
334.86 |
| Apr 13 2023 |
2458 |
344.27 |
| Apr 13 2023 |
3567 |
334.86 |
| Apr 13 2023 |
4715 |
334.86 |
| Apr 06 2023 |
2442 |
344.27 |
| Apr 06 2023 |
3558 |
334.86 |
| Apr 06 2023 |
4700 |
334.86 |
| Mar 30 2023 |
2413 |
344.27 |
| Mar 30 2023 |
3547 |
334.86 |
| Mar 30 2023 |
4693 |
334.86 |
| Mar 23 2023 |
2394 |
344.27 |
| Mar 23 2023 |
3513 |
334.86 |
| Mar 23 2023 |
4665 |
334.86 |
| Mar 16 2023 |
2364 |
344.27 |
| Mar 16 2023 |
3496 |
334.86 |
| Mar 16 2023 |
4633 |
334.86 |
| Mar 09 2023 |
2285 |
344.27 |
| Mar 09 2023 |
3468 |
334.86 |
| Mar 09 2023 |
4589 |
334.86 |
| Mar 02 2023 |
2264 |
344.27 |
| Mar 02 2023 |
3435 |
334.86 |
| Mar 02 2023 |
4564 |
334.86 |
| Feb 23 2023 |
2268 |
344.27 |
| Feb 23 2023 |
3428 |
334.86 |
| Feb 23 2023 |
4561 |
334.86 |
| Feb 16 2023 |
2214 |
344.27 |
| Feb 16 2023 |
3403 |
334.86 |
| Feb 16 2023 |
4506 |
334.86 |
| Feb 09 2023 |
2214 |
344.27 |
| Feb 09 2023 |
3395 |
334.86 |
| Feb 09 2023 |
4502 |
334.86 |
| Feb 02 2023 |
1716 |
322.29 |
| Feb 02 2023 |
3372 |
334.86 |
| Feb 02 2023 |
4480 |
334.86 |
| Jan 26 2023 |
1716 |
322.29 |
| Jan 26 2023 |
3363 |
334.86 |
| Jan 26 2023 |
4472 |
334.86 |
| Jan 19 2023 |
1716 |
322.29 |
| Jan 19 2023 |
3353 |
334.86 |
| Jan 19 2023 |
4460 |
334.86 |
| Jan 12 2023 |
1716 |
322.29 |
| Jan 12 2023 |
3352 |
334.86 |
| Jan 12 2023 |
4461 |
334.86 |
| Jan 05 2023 |
1716 |
322.29 |
| Jan 05 2023 |
3352 |
334.86 |
| Jan 05 2023 |
4461 |
334.86 |
| Dec 29 2022 |
1716 |
322.29 |
| Dec 29 2022 |
3352 |
334.86 |
| Dec 29 2022 |
4461 |
334.86 |
| Dec 22 2022 |
1716 |
322.29 |
| Dec 22 2022 |
3352 |
334.86 |
| Dec 22 2022 |
4461 |
334.86 |
| Dec 15 2022 |
1713 |
322.29 |
| Dec 15 2022 |
3351 |
334.86 |
| Dec 15 2022 |
4459 |
334.86 |
| Dec 08 2022 |
1713 |
322.29 |
| Dec 08 2022 |
3350 |
334.86 |
| Dec 08 2022 |
4456 |
334.86 |
| Dec 01 2022 |
1713 |
322.29 |
| Dec 01 2022 |
3350 |
334.86 |
| Dec 01 2022 |
4456 |
334.86 |
| Nov 24 2022 |
1713 |
322.29 |
| Nov 24 2022 |
3350 |
334.86 |
| Nov 24 2022 |
4456 |
334.86 |
| Nov 17 2022 |
1712 |
322.29 |
| Nov 17 2022 |
3349 |
334.86 |
| Nov 17 2022 |
4459 |
334.86 |
| Nov 10 2022 |
1713 |
322.29 |
| Nov 10 2022 |
3349 |
334.86 |
| Nov 10 2022 |
4460 |
334.86 |
| Nov 03 2022 |
1714 |
322.29 |
| Nov 03 2022 |
3339 |
334.86 |
| Nov 03 2022 |
4451 |
334.86 |
| Oct 27 2022 |
1714 |
322.29 |
| Oct 27 2022 |
3336 |
334.86 |
| Oct 27 2022 |
4444 |
334.86 |
| Oct 20 2022 |
1717 |
322.29 |
| Oct 20 2022 |
3336 |
334.86 |
| Oct 20 2022 |
4446 |
334.86 |
| Oct 13 2022 |
1714 |
322.29 |
| Oct 13 2022 |
3336 |
334.86 |
| Oct 13 2022 |
4444 |
334.86 |
| Oct 06 2022 |
1713 |
322.29 |
| Oct 06 2022 |
3338 |
334.86 |
| Oct 06 2022 |
4442 |
334.86 |
| Sep 29 2022 |
1709 |
322.29 |
| Sep 29 2022 |
3344 |
334.86 |
| Sep 29 2022 |
4443 |
334.86 |
| Sep 22 2022 |
1709 |
322.29 |
| Sep 22 2022 |
3341 |
334.86 |
| Sep 22 2022 |
4441 |
334.86 |
| Sep 15 2022 |
1709 |
322.29 |
| Sep 15 2022 |
3335 |
334.86 |
| Sep 15 2022 |
4437 |
334.86 |
| Sep 08 2022 |
1708 |
322.29 |
| Sep 08 2022 |
2926 |
320.89 |
| Sep 08 2022 |
3882 |
320.89 |
| Sep 01 2022 |
1688 |
322.29 |
| Sep 01 2022 |
2879 |
320.89 |
| Sep 01 2022 |
3832 |
320.89 |
| Aug 25 2022 |
1675 |
322.29 |
| Aug 25 2022 |
2854 |
320.89 |
| Aug 25 2022 |
3799 |
320.89 |
| Aug 18 2022 |
1647 |
322.29 |
| Aug 18 2022 |
2852 |
321.11 |
| Aug 18 2022 |
3787 |
321.11 |
| Aug 11 2022 |
1641 |
322.29 |
| Aug 11 2022 |
3076 |
331.49 |
| Aug 11 2022 |
3774 |
321.29 |
| Aug 04 2022 |
1630 |
322.29 |
| Aug 04 2022 |
3072 |
331.49 |
| Aug 04 2022 |
3748 |
321.29 |
| Jul 28 2022 |
1606 |
322.29 |
| Jul 28 2022 |
3173 |
337.52 |
| Jul 28 2022 |
3730 |
322.72 |
| Jul 21 2022 |
1592 |
322.29 |
| Jul 21 2022 |
4334 |
379.71 |
| Jul 21 2022 |
4121 |
334.24 |
| Jul 14 2022 |
1585 |
322.29 |
| Jul 14 2022 |
4328 |
379.71 |
| Jul 14 2022 |
4110 |
334.24 |
| Jul 07 2022 |
1556 |
322.29 |
| Jul 07 2022 |
4288 |
379.71 |
| Jul 07 2022 |
4082 |
334.24 |
| Jun 30 2022 |
1540 |
322.29 |
| Jun 30 2022 |
4264 |
379.71 |
| Jun 30 2022 |
4072 |
334.24 |
| Jun 23 2022 |
1536 |
322.29 |
| Jun 23 2022 |
4549 |
389.64 |
| Jun 23 2022 |
4045 |
334.24 |
| Jun 16 2022 |
1510 |
322.29 |
| Jun 16 2022 |
4364 |
389.64 |
| Jun 16 2022 |
3967 |
334.24 |
| Jun 09 2022 |
1494 |
322.29 |
| Jun 09 2022 |
4322 |
389.64 |
| Jun 09 2022 |
3894 |
334.24 |
| Jun 02 2022 |
1456 |
322.29 |
| Jun 02 2022 |
4176 |
389.64 |
| Jun 02 2022 |
3809 |
334.24 |
| May 26 2022 |
1429 |
322.29 |
| May 26 2022 |
4103 |
389.64 |
| May 26 2022 |
3710 |
334.24 |
| May 19 2022 |
1377 |
322.29 |
| May 19 2022 |
3971 |
389.64 |
| May 19 2022 |
3630 |
334.24 |
| May 12 2022 |
1372 |
322.29 |
| May 12 2022 |
3936 |
389.64 |
| May 12 2022 |
3593 |
334.24 |
| May 05 2022 |
1324 |
322.29 |
| May 05 2022 |
3812 |
389.64 |
| May 05 2022 |
3483 |
334.24 |
| Apr 28 2022 |
1290 |
322.29 |
| Apr 28 2022 |
3716 |
389.64 |
| Apr 28 2022 |
3402 |
334.24 |
| Apr 21 2022 |
1197 |
322.29 |
| Apr 21 2022 |
3528 |
388.28 |
| Apr 21 2022 |
3297 |
334.24 |
| Apr 14 2022 |
1136 |
322.29 |
| Apr 14 2022 |
3481 |
388.28 |
| Apr 14 2022 |
3236 |
334.24 |
| Apr 07 2022 |
1079 |
330.25 |
| Apr 07 2022 |
3434 |
388.28 |
| Apr 07 2022 |
3858 |
354.34 |
| Mar 31 2022 |
1081 |
330.25 |
| Mar 31 2022 |
3427 |
388.28 |
| Mar 31 2022 |
3847 |
354.34 |
| Mar 24 2022 |
1058 |
330.25 |
| Mar 24 2022 |
3343 |
388.28 |
| Mar 24 2022 |
3755 |
354.34 |
| Mar 17 2022 |
1058 |
330.25 |
| Mar 17 2022 |
3302 |
388.28 |
| Mar 17 2022 |
3730 |
354.34 |
| Mar 10 2022 |
1065 |
330.25 |
| Mar 10 2022 |
3279 |
388.28 |
| Mar 10 2022 |
3681 |
354.34 |
| Mar 03 2022 |
1170 |
339.5 |
| Mar 03 2022 |
3287 |
388.28 |
| Mar 03 2022 |
4551 |
378.52 |
| Feb 24 2022 |
1071 |
339.5 |
| Feb 24 2022 |
3259 |
388.28 |
| Feb 24 2022 |
4440 |
378.52 |
| Feb 17 2022 |
985 |
339.5 |
| Feb 17 2022 |
3087 |
388.28 |
| Feb 17 2022 |
4149 |
378.52 |
| Feb 10 2022 |
972 |
339.5 |
| Feb 10 2022 |
3117 |
388.28 |
| Feb 10 2022 |
4221 |
378.52 |
| Feb 03 2022 |
956 |
339.5 |
| Feb 03 2022 |
3148 |
388.28 |
| Feb 03 2022 |
4246 |
378.52 |
| Jan 27 2022 |
940 |
339.5 |
| Jan 27 2022 |
3167 |
388.28 |
| Jan 27 2022 |
4251 |
378.52 |
| Jan 20 2022 |
947 |
339.5 |
| Jan 20 2022 |
3186 |
388.28 |
| Jan 20 2022 |
4268 |
378.52 |
| Jan 13 2022 |
947 |
339.5 |
| Jan 13 2022 |
3208 |
388.28 |
| Jan 13 2022 |
4279 |
378.52 |
| Jan 06 2022 |
947 |
339.5 |
| Jan 06 2022 |
3208 |
388.28 |
| Jan 06 2022 |
4279 |
378.52 |
| Dec 30 2021 |
947 |
339.5 |
| Dec 30 2021 |
3212 |
388.28 |
| Dec 30 2021 |
4280 |
378.52 |
| Dec 23 2021 |
947 |
339.5 |
| Dec 23 2021 |
3212 |
388.28 |
| Dec 23 2021 |
4280 |
378.52 |
| Dec 16 2021 |
947 |
339.5 |
| Dec 16 2021 |
3212 |
388.28 |
| Dec 16 2021 |
4280 |
378.52 |
| Dec 09 2021 |
947 |
339.5 |
| Dec 09 2021 |
3212 |
388.28 |
| Dec 09 2021 |
4280 |
378.52 |
| Dec 02 2021 |
947 |
339.5 |
| Dec 02 2021 |
3213 |
388.28 |
| Dec 02 2021 |
4281 |
378.52 |
| Nov 25 2021 |
947 |
339.5 |
| Nov 25 2021 |
3213 |
388.28 |
| Nov 25 2021 |
4281 |
378.52 |
| Nov 18 2021 |
947 |
339.5 |
| Nov 18 2021 |
3213 |
388.28 |
| Nov 18 2021 |
4281 |
378.52 |
| Nov 11 2021 |
948 |
339.5 |
| Nov 11 2021 |
3213 |
388.28 |
| Nov 11 2021 |
4281 |
378.52 |
| Nov 04 2021 |
953 |
339.5 |
| Nov 04 2021 |
3213 |
388.28 |
| Nov 04 2021 |
4289 |
378.52 |
| Oct 28 2021 |
953 |
339.5 |
| Oct 28 2021 |
3212 |
388.28 |
| Oct 28 2021 |
4289 |
378.52 |
| Oct 21 2021 |
953 |
339.5 |
| Oct 21 2021 |
3212 |
388.28 |
| Oct 21 2021 |
4289 |
378.52 |
| Oct 14 2021 |
952 |
339.5 |
| Oct 14 2021 |
3212 |
388.28 |
| Oct 14 2021 |
4295 |
378.52 |
| Oct 07 2021 |
952 |
339.5 |
| Oct 07 2021 |
3215 |
388.28 |
| Oct 07 2021 |
4295 |
378.52 |
| Sep 30 2021 |
941 |
339.5 |
| Sep 30 2021 |
3177 |
388.28 |
| Sep 30 2021 |
4258 |
378.52 |
| Sep 23 2021 |
940 |
339.5 |
| Sep 23 2021 |
3436 |
404.37 |
| Sep 23 2021 |
4538 |
388.15 |
| Sep 16 2021 |
923 |
339.5 |
| Sep 16 2021 |
3396 |
404.37 |
| Sep 16 2021 |
4447 |
388.15 |
| Sep 09 2021 |
916 |
339.5 |
| Sep 09 2021 |
3383 |
404.37 |
| Sep 09 2021 |
4452 |
388.15 |
| Sep 02 2021 |
931 |
339.5 |
| Sep 02 2021 |
3238 |
404.37 |
| Sep 02 2021 |
4310 |
388.15 |
| Aug 26 2021 |
925 |
339.5 |
| Aug 26 2021 |
3252 |
404.37 |
| Aug 26 2021 |
4338 |
388.15 |
| Aug 19 2021 |
921 |
339.5 |
| Aug 19 2021 |
3090 |
404.37 |
| Aug 19 2021 |
4211 |
388.15 |
| Aug 12 2021 |
909 |
339.5 |
| Aug 12 2021 |
3083 |
404.37 |
| Aug 12 2021 |
4188 |
388.15 |
| Aug 05 2021 |
1635 |
388.36 |
| Aug 05 2021 |
3064 |
404.37 |
| Aug 05 2021 |
3958 |
383.99 |
| Jul 29 2021 |
1481 |
381.15 |
| Jul 29 2021 |
3063 |
404.37 |
| Jul 29 2021 |
3233 |
367.52 |
| Jul 22 2021 |
1423 |
381.15 |
| Jul 22 2021 |
2951 |
404.37 |
| Jul 22 2021 |
3074 |
367.52 |
| Jul 15 2021 |
1453 |
381.15 |
| Jul 15 2021 |
2953 |
404.37 |
| Jul 15 2021 |
3035 |
367.52 |
| Jul 08 2021 |
1445 |
381.15 |
| Jul 08 2021 |
2990 |
404.37 |
| Jul 08 2021 |
3014 |
367.52 |
| Jul 01 2021 |
1447 |
381.15 |
| Jul 01 2021 |
2987 |
404.37 |
| Jul 01 2021 |
2971 |
367.52 |
| Jun 24 2021 |
1381 |
381.15 |
| Jun 24 2021 |
3028 |
404.37 |
| Jun 24 2021 |
2934 |
367.52 |
| Jun 17 2021 |
1344 |
381.15 |
| Jun 17 2021 |
2698 |
424.39 |
| Jun 17 2021 |
3509 |
383.03 |
| Jun 10 2021 |
1277 |
381.15 |
| Jun 10 2021 |
2630 |
424.39 |
| Jun 10 2021 |
3325 |
383.03 |
| Jun 03 2021 |
3172 |
381.15 |
| May 27 2021 |
1388 |
395.03 |
| May 27 2021 |
2939 |
395.03 |
| May 07 2021 |
8129 |
412.12 |
| Aug 07 2020 |
2480 |
412.78 |
| Aug 07 2020 |
3741 |
412.78 |
| Jul 31 2020 |
2625 |
412.78 |
| Jul 31 2020 |
3977 |
412.78 |
| Jul 24 2020 |
2742 |
412.78 |
| Jul 24 2020 |
4267 |
412.78 |
| Jul 17 2020 |
2952 |
412.78 |
| Jul 17 2020 |
4493 |
412.78 |
| Jul 10 2020 |
3071 |
412.78 |
| Jul 10 2020 |
4738 |
412.78 |
| Jul 03 2020 |
3146 |
412.78 |
| Jul 03 2020 |
4763 |
412.78 |
| Jun 26 2020 |
3324 |
412.78 |
| Jun 26 2020 |
5055 |
412.78 |
| Jun 19 2020 |
3418 |
412.78 |
| Jun 19 2020 |
5283 |
412.78 |
| Jun 12 2020 |
3564 |
412.78 |
| Jun 12 2020 |
5448 |
412.78 |
| Jun 05 2020 |
3631 |
412.78 |
| Jun 05 2020 |
5610 |
412.78 |
| May 29 2020 |
3762 |
412.78 |
| May 29 2020 |
5802 |
412.78 |
| May 22 2020 |
3929 |
412.78 |
| May 22 2020 |
6414 |
437.74 |
| May 22 2020 |
7346 |
425.26 |
| May 15 2020 |
6561 |
437.74 |
| May 15 2020 |
4108 |
412.78 |
| May 15 2020 |
7600 |
425.26 |
| May 08 2020 |
6692 |
437.74 |
| May 08 2020 |
4206 |
412.78 |
| May 08 2020 |
7770 |
425.26 |
| May 01 2020 |
4463 |
412.78 |
| May 01 2020 |
7025 |
437.74 |
| May 01 2020 |
8227 |
425.26 |
| Apr 24 2020 |
7265 |
437.74 |
| Apr 24 2020 |
4643 |
412.78 |
| Apr 24 2020 |
8752 |
425.26 |
| Apr 17 2020 |
4853 |
412.78 |
| Apr 17 2020 |
7305 |
437.74 |
| Apr 17 2020 |
8973 |
425.26 |
| Apr 10 2020 |
5008 |
412.78 |
| Apr 10 2020 |
7475 |
437.74 |
| Apr 10 2020 |
9173 |
425.26 |
| Apr 03 2020 |
7647 |
437.74 |
| Apr 03 2020 |
5212 |
412.78 |
| Apr 03 2020 |
9462 |
425.26 |
| Mar 27 2020 |
7810 |
437.74 |
| Mar 27 2020 |
5452 |
412.78 |
| Mar 27 2020 |
9752 |
425.26 |
| Mar 20 2020 |
7930 |
437.74 |
| Mar 20 2020 |
5561 |
412.78 |
| Mar 20 2020 |
9886 |
425.26 |
| Mar 13 2020 |
5679 |
412.78 |
| Mar 13 2020 |
7995 |
437.74 |
| Mar 13 2020 |
10015 |
425.26 |
| Mar 06 2020 |
8037 |
437.74 |
| Mar 06 2020 |
5771 |
412.78 |
| Mar 06 2020 |
10094 |
425.26 |
| Feb 28 2020 |
8023 |
437.74 |
| Feb 28 2020 |
5857 |
412.78 |
| Feb 28 2020 |
10144 |
425.26 |
| Feb 21 2020 |
5762 |
412.78 |
| Feb 21 2020 |
7925 |
437.74 |
| Feb 21 2020 |
10026 |
425.26 |
| Feb 14 2020 |
7961 |
437.74 |
| Feb 14 2020 |
5783 |
412.78 |
| Feb 14 2020 |
10049 |
425.26 |
| Feb 07 2020 |
7903 |
437.74 |
| Feb 07 2020 |
5782 |
412.78 |
| Feb 07 2020 |
9989 |
425.26 |
| Jan 31 2020 |
7919 |
437.74 |
| Jan 31 2020 |
5807 |
412.78 |
| Jan 31 2020 |
10022 |
425.26 |
| Jan 24 2020 |
5807 |
412.78 |
| Jan 24 2020 |
7941 |
437.74 |
| Jan 24 2020 |
10011 |
425.26 |
| Jan 17 2020 |
7882 |
437.74 |
| Jan 17 2020 |
5813 |
412.78 |
| Jan 17 2020 |
9958 |
425.26 |
| Jan 10 2020 |
7881 |
437.74 |
| Jan 10 2020 |
5813 |
412.78 |
| Jan 10 2020 |
9957 |
425.26 |
| Jan 03 2020 |
7886 |
437.74 |
| Jan 03 2020 |
5815 |
412.78 |
| Jan 03 2020 |
9963 |
425.26 |
| Dec 27 2019 |
7883 |
437.74 |
| Dec 27 2019 |
5815 |
412.78 |
| Dec 27 2019 |
9962 |
425.26 |
| Dec 20 2019 |
7883 |
437.74 |
| Dec 20 2019 |
5815 |
412.78 |
| Dec 20 2019 |
9962 |
425.26 |
| Dec 13 2019 |
7884 |
437.74 |
| Dec 13 2019 |
5814 |
412.78 |
| Dec 13 2019 |
9964 |
425.26 |
| Dec 06 2019 |
5814 |
412.78 |
| Dec 06 2019 |
7877 |
437.74 |
| Dec 06 2019 |
9956 |
425.26 |
| Nov 29 2019 |
7859 |
437.74 |
| Nov 29 2019 |
5814 |
412.78 |
| Nov 29 2019 |
9955 |
425.26 |
| Nov 22 2019 |
7859 |
437.74 |
| Nov 22 2019 |
5814 |
412.78 |
| Nov 22 2019 |
9955 |
425.26 |
| Nov 15 2019 |
5814 |
412.78 |
| Nov 15 2019 |
7860 |
437.74 |
| Nov 15 2019 |
9960 |
425.26 |
| Nov 08 2019 |
7865 |
437.74 |
| Nov 08 2019 |
5797 |
412.78 |
| Nov 08 2019 |
9922 |
425.26 |
| Nov 01 2019 |
5678 |
412.78 |
| Nov 01 2019 |
7860 |
437.74 |
| Nov 01 2019 |
9788 |
425.26 |
| Oct 25 2019 |
5678 |
412.78 |
| Oct 25 2019 |
7876 |
437.74 |
| Oct 25 2019 |
9801 |
425.26 |
| Oct 18 2019 |
7876 |
437.74 |
| Oct 18 2019 |
5689 |
412.78 |
| Oct 18 2019 |
9812 |
425.26 |
| Oct 11 2019 |
7876 |
437.74 |
| Oct 11 2019 |
5679 |
412.78 |
| Oct 11 2019 |
9807 |
425.26 |
| Oct 04 2019 |
7888 |
437.74 |
| Oct 04 2019 |
5678 |
412.78 |
| Oct 04 2019 |
9803 |
425.26 |
| Sep 27 2019 |
5678 |
412.78 |
| Sep 27 2019 |
7880 |
437.74 |
| Sep 27 2019 |
9898 |
425.26 |
| Sep 20 2019 |
7888 |
437.74 |
| Sep 20 2019 |
5676 |
412.78 |
| Sep 20 2019 |
9899 |
425.26 |
| Sep 13 2019 |
7849 |
437.74 |
| Sep 13 2019 |
5716 |
412.78 |
| Sep 13 2019 |
9915 |
425.26 |
| Sep 06 2019 |
5837 |
412.78 |
| Sep 06 2019 |
6147 |
419.36 |
| Sep 06 2019 |
7260 |
402.89 |
| Aug 30 2019 |
6222 |
419.36 |
| Aug 30 2019 |
5890 |
412.78 |
| Aug 30 2019 |
7318 |
402.89 |
| Aug 23 2019 |
6282 |
419.36 |
| Aug 23 2019 |
5971 |
412.78 |
| Aug 23 2019 |
7384 |
402.89 |
| Aug 16 2019 |
6298 |
419.36 |
| Aug 16 2019 |
10348 |
458.23 |
| Aug 16 2019 |
9437 |
419.36 |
| Aug 09 2019 |
6305 |
419.36 |
| Aug 09 2019 |
9465 |
419.36 |
| Aug 02 2019 |
6355 |
419.36 |
| Aug 02 2019 |
9526 |
419.36 |
| Jul 26 2019 |
6434 |
419.36 |
| Jul 26 2019 |
9611 |
419.36 |
| Jul 19 2019 |
6447 |
419.36 |
| Jul 19 2019 |
9661 |
419.36 |
| Jul 12 2019 |
6601 |
419.36 |
| Jul 12 2019 |
9808 |
419.36 |
| Jul 05 2019 |
6832 |
419.36 |
| Jul 05 2019 |
10074 |
419.36 |
| Jun 28 2019 |
6956 |
419.36 |
| Jun 28 2019 |
10217 |
419.36 |
| Jun 21 2019 |
6931 |
419.36 |
| Jun 21 2019 |
10124 |
419.36 |
| Jun 14 2019 |
7049 |
419.36 |
| Jun 14 2019 |
10179 |
419.36 |
| Jun 07 2019 |
7195 |
419.36 |
| Jun 07 2019 |
10326 |
419.36 |
| May 31 2019 |
7173 |
419.36 |
| May 31 2019 |
10327 |
419.36 |
| May 24 2019 |
6427 |
411.18 |
| May 24 2019 |
9292 |
411.18 |
| May 17 2019 |
6490 |
411.18 |
| May 17 2019 |
9302 |
411.18 |
| May 10 2019 |
3833 |
378.87 |
| May 10 2019 |
5387 |
378.87 |
| May 03 2019 |
3842 |
378.87 |
| May 03 2019 |
5444 |
378.87 |
| Apr 26 2019 |
3891 |
378.87 |
| Apr 26 2019 |
5416 |
378.87 |
| Apr 19 2019 |
3956 |
378.87 |
| Apr 19 2019 |
5382 |
378.87 |
| Apr 18 2019 |
3964 |
378.87 |
| Apr 12 2019 |
4028 |
378.87 |
| Apr 12 2019 |
5433 |
378.87 |
| Apr 05 2019 |
3954 |
378.87 |
| Apr 05 2019 |
5272 |
378.87 |
| Mar 29 2019 |
3902 |
378.87 |
| Mar 29 2019 |
5236 |
378.87 |
| Mar 22 2019 |
3891 |
378.87 |
| Mar 22 2019 |
5219 |
378.87 |
| Mar 15 2019 |
3885 |
378.87 |
| Mar 15 2019 |
5295 |
378.87 |
| Mar 08 2019 |
3854 |
378.87 |
| Mar 08 2019 |
1110 |
329.22 |
| Mar 08 2019 |
3411 |
357.05 |
| Mar 01 2019 |
3871 |
378.87 |
| Mar 01 2019 |
1944 |
351.13 |
| Mar 01 2019 |
2913 |
349.65 |
| Feb 22 2019 |
1944 |
351.13 |
| Feb 22 2019 |
3882 |
378.87 |
| Feb 22 2019 |
2923 |
349.65 |
| Feb 15 2019 |
3866 |
378.87 |
| Feb 15 2019 |
1950 |
351.13 |
| Feb 15 2019 |
2929 |
349.65 |
| Feb 08 2019 |
3853 |
378.87 |
| Feb 08 2019 |
1955 |
351.13 |
| Feb 08 2019 |
2927 |
349.65 |
| Feb 01 2019 |
3869 |
378.87 |
| Feb 01 2019 |
1965 |
351.13 |
| Feb 01 2019 |
2929 |
349.65 |
| Jan 25 2019 |
3868 |
378.87 |
| Jan 25 2019 |
1967 |
351.13 |
| Jan 25 2019 |
2940 |
349.65 |
| Jan 18 2019 |
3874 |
378.87 |
| Jan 18 2019 |
1969 |
351.13 |
| Jan 18 2019 |
2951 |
349.65 |
| Jan 11 2019 |
3877 |
378.87 |
| Jan 11 2019 |
1969 |
351.13 |
| Jan 11 2019 |
2952 |
349.65 |
| Jan 04 2019 |
1970 |
351.13 |
| Jan 04 2019 |
3884 |
378.87 |
| Jan 04 2019 |
2953 |
349.65 |
| Dec 28 2018 |
3884 |
378.87 |
| Dec 28 2018 |
1970 |
351.13 |
| Dec 28 2018 |
2953 |
349.65 |
| Dec 21 2018 |
3884 |
378.87 |
| Dec 21 2018 |
1970 |
351.13 |
| Dec 21 2018 |
2953 |
349.65 |
| Dec 14 2018 |
1970 |
351.13 |
| Dec 14 2018 |
3884 |
378.87 |
| Dec 14 2018 |
2953 |
349.65 |
| Dec 07 2018 |
3884 |
378.87 |
| Dec 07 2018 |
1970 |
351.13 |
| Dec 07 2018 |
2952 |
349.65 |
| Nov 30 2018 |
1970 |
351.13 |
| Nov 30 2018 |
3884 |
378.87 |
| Nov 30 2018 |
2952 |
349.65 |
| Nov 23 2018 |
1970 |
351.13 |
| Nov 23 2018 |
3884 |
378.87 |
| Nov 23 2018 |
2952 |
349.65 |
| Nov 16 2018 |
3884 |
378.87 |
| Nov 16 2018 |
1970 |
351.13 |
| Nov 16 2018 |
2952 |
349.65 |
| Nov 09 2018 |
3884 |
378.87 |
| Nov 09 2018 |
1970 |
351.13 |
| Nov 09 2018 |
2952 |
349.65 |
| Nov 02 2018 |
3884 |
378.87 |
| Nov 02 2018 |
1970 |
351.13 |
| Nov 02 2018 |
2944 |
349.65 |
| Oct 26 2018 |
1970 |
351.13 |
| Oct 26 2018 |
3884 |
378.87 |
| Oct 26 2018 |
2942 |
349.65 |
| Oct 19 2018 |
3884 |
378.87 |
| Oct 19 2018 |
1976 |
351.13 |
| Oct 19 2018 |
2946 |
349.65 |
| Oct 12 2018 |
3874 |
378.87 |
| Oct 12 2018 |
1970 |
351.13 |
| Oct 12 2018 |
2941 |
349.65 |
| Oct 05 2018 |
1971 |
351.13 |
| Oct 05 2018 |
3869 |
378.87 |
| Oct 05 2018 |
2953 |
349.65 |
| Sep 28 2018 |
3873 |
378.87 |
| Sep 28 2018 |
1925 |
351.13 |
| Sep 28 2018 |
2926 |
349.65 |
| Sep 21 2018 |
3862 |
378.87 |
| Sep 21 2018 |
1920 |
351.13 |
| Sep 21 2018 |
2932 |
349.65 |
| Sep 14 2018 |
5630 |
401.74 |
| Sep 14 2018 |
1930 |
351.13 |
| Sep 14 2018 |
3907 |
363.61 |
| Sep 07 2018 |
1951 |
351.13 |
| Sep 07 2018 |
5187 |
395.34 |
| Sep 07 2018 |
3402 |
355.55 |
| Aug 31 2018 |
1958 |
351.13 |
| Aug 31 2018 |
5237 |
395.34 |
| Aug 31 2018 |
3431 |
355.55 |
| Aug 24 2018 |
1930 |
351.13 |
| Aug 24 2018 |
5200 |
395.34 |
| Aug 24 2018 |
3400 |
355.55 |
| Aug 17 2018 |
5286 |
395.34 |
| Aug 17 2018 |
1942 |
351.13 |
| Aug 17 2018 |
3420 |
355.55 |
| Aug 10 2018 |
5290 |
395.34 |
| Aug 10 2018 |
2011 |
351.13 |
| Aug 10 2018 |
3498 |
355.55 |
| Aug 03 2018 |
3141 |
365.14 |
| Aug 03 2018 |
1459 |
337.22 |
| Aug 03 2018 |
2425 |
336.91 |
| Jul 27 2018 |
2340 |
350.03 |
| Jul 27 2018 |
1471 |
337.22 |
| Jul 27 2018 |
2433 |
336.91 |
| Jul 20 2018 |
2396 |
350.03 |
| Jul 20 2018 |
1461 |
337.22 |
| Jul 20 2018 |
2465 |
336.91 |
| Jul 13 2018 |
1512 |
337.22 |
| Jul 13 2018 |
2254 |
350.03 |
| Jul 13 2018 |
2364 |
336.91 |
| Jul 06 2018 |
2126 |
350.03 |
| Jul 06 2018 |
1356 |
337.22 |
| Jul 06 2018 |
2165 |
336.91 |
| Jun 29 2018 |
1369 |
337.22 |
| Jun 29 2018 |
2131 |
350.03 |
| Jun 29 2018 |
2189 |
336.91 |
| Jun 22 2018 |
2233 |
350.03 |
| Jun 22 2018 |
1415 |
337.22 |
| Jun 22 2018 |
2280 |
336.91 |
| Jun 15 2018 |
1432 |
337.22 |
| Jun 15 2018 |
2291 |
350.03 |
| Jun 15 2018 |
2294 |
336.91 |
| Jun 08 2018 |
2354 |
350.03 |
| Jun 08 2018 |
1432 |
337.22 |
| Jun 08 2018 |
2342 |
336.91 |
| Jun 01 2018 |
1664 |
337.22 |
| Jun 01 2018 |
2433 |
351.51 |
| Jun 01 2018 |
2323 |
332.48 |
| May 25 2018 |
2921 |
358.81 |
| May 25 2018 |
1680 |
337.22 |
| May 25 2018 |
2608 |
336.6 |
| May 18 2018 |
1703 |
337.22 |
| May 18 2018 |
2938 |
358.81 |
| May 18 2018 |
2580 |
336.6 |
| May 11 2018 |
2930 |
358.81 |
| May 11 2018 |
1711 |
337.22 |
| May 11 2018 |
2634 |
336.6 |
| May 04 2018 |
3032 |
358.81 |
| May 04 2018 |
1763 |
337.21 |
| May 04 2018 |
2412 |
331.23 |
| Apr 27 2018 |
3048 |
358.81 |
| Apr 27 2018 |
1777 |
337.21 |
| Apr 27 2018 |
2425 |
331.23 |
| Apr 20 2018 |
3098 |
358.81 |
| Apr 20 2018 |
1788 |
337.21 |
| Apr 20 2018 |
2446 |
331.23 |
| Apr 13 2018 |
3106 |
358.81 |
| Apr 13 2018 |
1789 |
337.21 |
| Apr 13 2018 |
2455 |
331.23 |
| Apr 06 2018 |
3096 |
358.81 |
| Apr 06 2018 |
2228 |
346.26 |
| Apr 06 2018 |
2470 |
331.23 |
| Mar 30 2018 |
3125 |
358.81 |
| Mar 30 2018 |
2309 |
346.26 |
| Mar 30 2018 |
2512 |
331.23 |
| Mar 23 2018 |
2365 |
346.26 |
| Mar 23 2018 |
3135 |
358.81 |
| Mar 23 2018 |
2553 |
331.23 |
| Mar 16 2018 |
2373 |
346.26 |
| Mar 16 2018 |
3141 |
358.81 |
| Mar 16 2018 |
2592 |
331.23 |
| Mar 09 2018 |
3137 |
358.81 |
| Mar 09 2018 |
2936 |
356.13 |
| Mar 09 2018 |
3004 |
338.19 |
| Mar 02 2018 |
3152 |
358.81 |
| Mar 02 2018 |
2985 |
356.13 |
| Mar 02 2018 |
3150 |
338.19 |
| Feb 23 2018 |
3025 |
356.13 |
| Feb 23 2018 |
3178 |
358.81 |
| Feb 23 2018 |
3169 |
338.19 |
| Feb 16 2018 |
3170 |
358.81 |
| Feb 16 2018 |
3444 |
362.59 |
| Feb 16 2018 |
3180 |
338.19 |
| Feb 09 2018 |
3175 |
358.81 |
| Feb 09 2018 |
3438 |
362.59 |
| Feb 09 2018 |
3181 |
338.19 |
| Feb 02 2018 |
3179 |
358.81 |
| Feb 02 2018 |
3433 |
362.59 |
| Feb 02 2018 |
3190 |
338.19 |
| Jan 26 2018 |
3182 |
358.81 |
| Jan 26 2018 |
3448 |
362.59 |
| Jan 26 2018 |
3193 |
338.19 |
| Jan 19 2018 |
3182 |
358.81 |
| Jan 19 2018 |
3449 |
362.59 |
| Jan 19 2018 |
3191 |
338.19 |
| Jan 12 2018 |
3188 |
358.81 |
| Jan 12 2018 |
3456 |
362.59 |
| Jan 12 2018 |
3205 |
338.19 |
| Jan 05 2018 |
3456 |
362.59 |
| Jan 05 2018 |
3194 |
358.81 |
| Jan 05 2018 |
3205 |
338.19 |
| Dec 29 2017 |
3194 |
358.81 |
| Dec 29 2017 |
3456 |
362.59 |
| Dec 29 2017 |
3205 |
338.19 |
| Dec 22 2017 |
3194 |
358.81 |
| Dec 22 2017 |
3456 |
362.59 |
| Dec 22 2017 |
3205 |
338.19 |
| Dec 15 2017 |
3456 |
362.59 |
| Dec 15 2017 |
3194 |
358.81 |
| Dec 15 2017 |
3207 |
338.19 |
| Dec 08 2017 |
3456 |
362.59 |
| Dec 08 2017 |
3194 |
358.81 |
| Dec 08 2017 |
3207 |
338.19 |
| Dec 01 2017 |
3194 |
358.81 |
| Dec 01 2017 |
3456 |
362.59 |
| Dec 01 2017 |
3207 |
338.19 |
| Nov 24 2017 |
3456 |
362.59 |
| Nov 24 2017 |
3194 |
358.81 |
| Nov 24 2017 |
3207 |
338.19 |
| Nov 17 2017 |
3456 |
362.59 |
| Nov 17 2017 |
3194 |
358.81 |
| Nov 17 2017 |
3207 |
338.19 |
| Nov 10 2017 |
3194 |
358.81 |
| Nov 10 2017 |
3459 |
362.59 |
| Nov 10 2017 |
3210 |
338.19 |
| Nov 03 2017 |
3194 |
358.81 |
| Nov 03 2017 |
3459 |
362.59 |
| Nov 03 2017 |
3210 |
338.19 |
| Oct 27 2017 |
3496 |
362.59 |
| Oct 27 2017 |
3194 |
358.81 |
| Oct 27 2017 |
3219 |
338.19 |
| Oct 20 2017 |
3202 |
358.81 |
| Oct 20 2017 |
3471 |
362.59 |
| Oct 20 2017 |
3210 |
338.19 |
| Oct 13 2017 |
3202 |
358.81 |
| Oct 13 2017 |
3485 |
362.59 |
| Oct 13 2017 |
3221 |
338.19 |
| Oct 06 2017 |
3201 |
358.81 |
| Oct 06 2017 |
3486 |
362.59 |
| Oct 06 2017 |
3226 |
338.19 |
| Sep 29 2017 |
3485 |
362.59 |
| Sep 29 2017 |
3202 |
358.81 |
| Sep 29 2017 |
3206 |
338.19 |
| Sep 22 2017 |
3198 |
358.81 |
| Sep 22 2017 |
3534 |
362.59 |
| Sep 22 2017 |
3235 |
338.19 |
| Sep 15 2017 |
3226 |
358.81 |
| Sep 15 2017 |
3550 |
362.59 |
| Sep 15 2017 |
3269 |
338.19 |
| Sep 08 2017 |
3524 |
362.59 |
| Sep 08 2017 |
3114 |
356.07 |
| Sep 08 2017 |
3315 |
338.19 |
| Sep 01 2017 |
3158 |
356.07 |
| Sep 01 2017 |
3508 |
362.59 |
| Sep 01 2017 |
3278 |
338.19 |
| Aug 25 2017 |
3168 |
356.07 |
| Aug 25 2017 |
3848 |
362.59 |
| Aug 25 2017 |
3611 |
338.19 |
| Aug 18 2017 |
3209 |
356.07 |
| Aug 18 2017 |
3857 |
362.59 |
| Aug 18 2017 |
3653 |
338.19 |
| Aug 11 2017 |
3514 |
361.37 |
| Aug 11 2017 |
4798 |
375.88 |
| Aug 11 2017 |
5436 |
360.75 |
| Aug 04 2017 |
4943 |
379.91 |
| Aug 04 2017 |
4821 |
375.88 |
| Aug 04 2017 |
7104 |
376.69 |
| Jul 28 2017 |
4989 |
379.91 |
| Jul 28 2017 |
4883 |
375.88 |
| Jul 28 2017 |
7198 |
376.69 |
| Jul 21 2017 |
4986 |
375.88 |
| Jul 21 2017 |
5068 |
379.91 |
| Jul 21 2017 |
7323 |
376.69 |
| Jul 14 2017 |
5124 |
379.91 |
| Jul 14 2017 |
5029 |
375.88 |
| Jul 14 2017 |
7361 |
376.69 |
| Jul 07 2017 |
5169 |
379.91 |
| Jul 07 2017 |
5068 |
375.88 |
| Jul 07 2017 |
7405 |
376.69 |
| Jun 30 2017 |
5091 |
375.88 |
| Jun 30 2017 |
5223 |
379.91 |
| Jun 30 2017 |
7424 |
376.69 |
| Jun 23 2017 |
5224 |
375.88 |
| Jun 23 2017 |
6108 |
379.91 |
| Jun 23 2017 |
7491 |
376.69 |
| Jun 16 2017 |
6199 |
379.91 |
| Jun 16 2017 |
5230 |
375.88 |
| Jun 16 2017 |
7519 |
376.69 |
| Jun 09 2017 |
5085 |
375.88 |
| Jun 09 2017 |
6264 |
379.91 |
| Jun 09 2017 |
7423 |
376.69 |
| Jun 02 2017 |
5304 |
375.88 |
| Jun 02 2017 |
6295 |
379.91 |
| Jun 02 2017 |
7595 |
376.69 |
| May 26 2017 |
5340 |
375.88 |
| May 26 2017 |
7506 |
375.88 |
| May 19 2017 |
5455 |
375.88 |
| May 19 2017 |
7586 |
375.88 |
| May 12 2017 |
5504 |
375.88 |
| May 12 2017 |
7679 |
375.88 |
| May 05 2017 |
6783 |
388.79 |
| May 05 2017 |
9328 |
388.79 |
| Apr 28 2017 |
6782 |
388.79 |
| Apr 28 2017 |
9254 |
388.79 |
| Apr 21 2017 |
6908 |
388.79 |
| Apr 21 2017 |
9329 |
388.79 |
| Apr 14 2017 |
6946 |
388.41 |
| Apr 14 2017 |
9312 |
388.41 |
| Apr 07 2017 |
6884 |
388.41 |
| Apr 07 2017 |
9183 |
388.41 |
| Mar 31 2017 |
6935 |
388.41 |
| Mar 31 2017 |
9364 |
388.41 |
| Mar 24 2017 |
6826 |
388.41 |
| Mar 24 2017 |
9252 |
388.41 |
| Mar 17 2017 |
6916 |
388.41 |
| Mar 17 2017 |
9313 |
388.41 |
| Mar 10 2017 |
6925 |
388.41 |
| Mar 10 2017 |
9376 |
388.41 |
| Mar 03 2017 |
6915 |
388.41 |
| Mar 03 2017 |
9355 |
388.41 |
| Feb 24 2017 |
6999 |
388.41 |
| Feb 24 2017 |
9408 |
388.41 |
| Apr 01 2015 |
8072 |
376.65 |
| Apr 01 2015 |
12452 |
376.65 |
| Mar 25 2015 |
7760 |
376.65 |
| Mar 25 2015 |
12089 |
376.65 |
| Mar 18 2015 |
7538 |
376.65 |
| Mar 18 2015 |
11914 |
376.65 |
| Mar 11 2015 |
7728 |
376.65 |
| Mar 11 2015 |
12314 |
376.65 |
| Mar 04 2015 |
11996 |
412.32 |
| Mar 04 2015 |
7852 |
376.65 |
| Mar 04 2015 |
15662 |
400.43 |
| Feb 25 2015 |
7895 |
376.65 |
| Feb 25 2015 |
11926 |
412.32 |
| Feb 25 2015 |
15689 |
400.43 |
| Feb 18 2015 |
7960 |
376.65 |
| Feb 18 2015 |
11996 |
412.32 |
| Feb 18 2015 |
15767 |
400.43 |
| Feb 11 2015 |
7994 |
376.65 |
| Feb 11 2015 |
12042 |
412.32 |
| Feb 11 2015 |
15789 |
400.43 |
| Feb 04 2015 |
12031 |
412.32 |
| Feb 04 2015 |
8026 |
376.65 |
| Feb 04 2015 |
15812 |
400.43 |
| Jan 28 2015 |
12043 |
412.32 |
| Jan 28 2015 |
8022 |
376.65 |
| Jan 28 2015 |
15819 |
400.43 |
| Jan 21 2015 |
12040 |
412.32 |
| Jan 21 2015 |
8034 |
376.65 |
| Jan 21 2015 |
15838 |
400.43 |
| Jan 14 2015 |
8045 |
376.65 |
| Jan 14 2015 |
12047 |
412.32 |
| Jan 14 2015 |
15855 |
400.43 |
| Jan 07 2015 |
8045 |
376.65 |
| Jan 07 2015 |
12029 |
412.32 |
| Jan 07 2015 |
15835 |
400.43 |
| Dec 31 2014 |
12030 |
412.32 |
| Dec 31 2014 |
8045 |
376.65 |
| Dec 31 2014 |
15842 |
400.43 |
| Dec 24 2014 |
8045 |
376.65 |
| Dec 24 2014 |
12030 |
412.32 |
| Dec 24 2014 |
15842 |
400.43 |
| Dec 17 2014 |
12015 |
412.32 |
| Dec 17 2014 |
8045 |
376.65 |
| Dec 17 2014 |
15836 |
400.43 |
| Dec 10 2014 |
12015 |
412.32 |
| Dec 10 2014 |
8045 |
376.65 |
| Dec 10 2014 |
15836 |
400.43 |
| Dec 03 2014 |
12015 |
412.32 |
| Dec 03 2014 |
8045 |
376.65 |
| Dec 03 2014 |
15837 |
400.43 |
| Nov 26 2014 |
8045 |
376.65 |
| Nov 26 2014 |
12015 |
412.32 |
| Nov 26 2014 |
15837 |
400.43 |
| Nov 19 2014 |
12015 |
412.32 |
| Nov 19 2014 |
8045 |
376.65 |
| Nov 19 2014 |
15838 |
400.43 |
| Nov 12 2014 |
12015 |
412.32 |
| Nov 12 2014 |
8045 |
376.65 |
| Nov 12 2014 |
15838 |
400.43 |
| Nov 05 2014 |
8045 |
376.65 |
| Nov 05 2014 |
12015 |
412.32 |
| Nov 05 2014 |
15838 |
400.43 |
| Oct 29 2014 |
8043 |
376.65 |
| Oct 29 2014 |
12015 |
412.32 |
| Oct 29 2014 |
15836 |
400.43 |
| Oct 22 2014 |
11977 |
412.32 |
| Oct 22 2014 |
8035 |
376.65 |
| Oct 22 2014 |
15853 |
400.43 |
| Oct 15 2014 |
8010 |
376.65 |
| Oct 15 2014 |
11959 |
412.32 |
| Oct 15 2014 |
15815 |
400.43 |
| Oct 08 2014 |
8019 |
376.65 |
| Oct 08 2014 |
11942 |
412.32 |
| Oct 08 2014 |
15793 |
400.43 |
| Oct 01 2014 |
11956 |
412.32 |
| Oct 01 2014 |
8025 |
376.65 |
| Oct 01 2014 |
15811 |
400.43 |
| Sep 24 2014 |
11907 |
412.32 |
| Sep 24 2014 |
8056 |
376.65 |
| Sep 24 2014 |
15805 |
400.43 |
| Sep 17 2014 |
8002 |
376.65 |
| Sep 17 2014 |
11978 |
412.32 |
| Sep 17 2014 |
15777 |
400.43 |
| Sep 10 2014 |
11868 |
412.32 |
| Sep 10 2014 |
8011 |
376.65 |
| Sep 10 2014 |
15789 |
400.43 |
| Sep 03 2014 |
10132 |
394.14 |
| Sep 03 2014 |
8028 |
376.65 |
| Sep 03 2014 |
13803 |
385.77 |
| Aug 27 2014 |
10211 |
394.14 |
| Aug 27 2014 |
7950 |
376.65 |
| Aug 27 2014 |
13807 |
385.77 |
| Aug 20 2014 |
7954 |
376.65 |
| Aug 20 2014 |
10183 |
394.14 |
| Aug 20 2014 |
13817 |
385.77 |
| Aug 13 2014 |
10230 |
394.14 |
| Aug 13 2014 |
7937 |
376.65 |
| Aug 13 2014 |
13873 |
385.77 |
| Aug 06 2014 |
10264 |
394.14 |
| Aug 06 2014 |
8053 |
376.65 |
| Aug 06 2014 |
13965 |
385.77 |
| Jul 30 2014 |
8076 |
376.65 |
| Jul 30 2014 |
10273 |
394.14 |
| Jul 30 2014 |
14079 |
385.77 |
| Jul 23 2014 |
10209 |
394.14 |
| Jul 23 2014 |
8081 |
376.65 |
| Jul 23 2014 |
14027 |
385.77 |
| Jul 16 2014 |
10222 |
394.14 |
| Jul 16 2014 |
8161 |
376.65 |
| Jul 16 2014 |
14020 |
385.77 |
| Jul 09 2014 |
10297 |
394.14 |
| Jul 09 2014 |
8168 |
376.65 |
| Jul 09 2014 |
13975 |
385.77 |
| Jul 02 2014 |
10400 |
394.14 |
| Jul 02 2014 |
8233 |
376.65 |
| Jul 02 2014 |
14114 |
385.77 |
| Jun 25 2014 |
10492 |
394.14 |
| Jun 25 2014 |
8308 |
376.65 |
| Jun 25 2014 |
14112 |
385.77 |
| Jun 18 2014 |
10582 |
394.14 |
| Jun 18 2014 |
8343 |
376.65 |
| Jun 18 2014 |
14119 |
385.77 |
| Jun 11 2014 |
8360 |
376.65 |
| Jun 11 2014 |
10612 |
394.14 |
| Jun 11 2014 |
14264 |
385.77 |
| Jun 04 2014 |
10813 |
394.14 |
| Jun 04 2014 |
8429 |
376.65 |
| Jun 04 2014 |
14373 |
385.77 |
| May 28 2014 |
10847 |
394.14 |
| May 28 2014 |
8436 |
376.65 |
| May 28 2014 |
14393 |
385.77 |
| May 21 2014 |
8452 |
376.65 |
| May 21 2014 |
10933 |
394.14 |
| May 21 2014 |
14476 |
385.77 |
| May 14 2014 |
8523 |
376.65 |
| May 14 2014 |
11014 |
394.14 |
| May 14 2014 |
14539 |
385.77 |
| May 07 2014 |
10860 |
394.14 |
| May 07 2014 |
8298 |
376.65 |
| May 07 2014 |
14329 |
385.77 |
| Apr 30 2014 |
8637 |
376.65 |
| Apr 30 2014 |
11257 |
394.14 |
| Apr 30 2014 |
14746 |
385.77 |
| Apr 23 2014 |
5229 |
333.52 |
| Apr 23 2014 |
11357 |
394.14 |
| Apr 23 2014 |
11594 |
360.84 |
| Apr 16 2014 |
11291 |
394.14 |
| Apr 16 2014 |
2713 |
290.39 |
| Apr 16 2014 |
12552 |
368.51 |
| Apr 09 2014 |
11427 |
394.14 |
| Apr 09 2014 |
2854 |
290.39 |
| Apr 09 2014 |
12745 |
368.51 |
| Apr 02 2014 |
2875 |
290.39 |
| Apr 02 2014 |
11513 |
394.14 |
| Apr 02 2014 |
12464 |
368.51 |
| Mar 26 2014 |
11769 |
394.14 |
| Mar 26 2014 |
2855 |
290.39 |
| Mar 26 2014 |
12511 |
368.51 |
| Mar 19 2014 |
11835 |
394.14 |
| Mar 19 2014 |
2855 |
290.39 |
| Mar 19 2014 |
12544 |
368.51 |
| Mar 12 2014 |
10626 |
382.01 |
| Mar 12 2014 |
2884 |
290.39 |
| Mar 12 2014 |
11446 |
359.11 |
| Mar 05 2014 |
2875 |
290.39 |
| Mar 05 2014 |
10642 |
382.01 |
| Mar 05 2014 |
11387 |
359.11 |
| Feb 26 2014 |
10659 |
382.01 |
| Feb 26 2014 |
2909 |
290.39 |
| Feb 26 2014 |
11415 |
359.11 |
| Feb 19 2014 |
10685 |
382.01 |
| Feb 19 2014 |
2976 |
290.39 |
| Feb 19 2014 |
11454 |
359.11 |
| Feb 12 2014 |
2975 |
290.39 |
| Feb 12 2014 |
10707 |
382.01 |
| Feb 12 2014 |
11460 |
359.11 |
| Feb 05 2014 |
10801 |
382.01 |
| Feb 05 2014 |
3004 |
290.39 |
| Feb 05 2014 |
11528 |
359.11 |
| Jan 29 2014 |
10880 |
382.01 |
| Jan 29 2014 |
3003 |
290.39 |
| Jan 29 2014 |
11572 |
359.11 |
| Jan 22 2014 |
10862 |
382.01 |
| Jan 22 2014 |
2995 |
290.39 |
| Jan 22 2014 |
11535 |
359.11 |
| Jan 15 2014 |
10899 |
382.01 |
| Jan 15 2014 |
2995 |
290.39 |
| Jan 15 2014 |
11565 |
359.11 |
| Jan 08 2014 |
10915 |
382.01 |
| Jan 08 2014 |
2995 |
290.39 |
| Jan 08 2014 |
11562 |
359.11 |
| Jan 01 2014 |
10914 |
382.01 |
| Jan 01 2014 |
2995 |
290.39 |
| Jan 01 2014 |
11563 |
359.11 |
| Dec 25 2013 |
2995 |
290.39 |
| Dec 25 2013 |
10914 |
382.01 |
| Dec 25 2013 |
11564 |
359.11 |
| Dec 18 2013 |
10914 |
382.01 |
| Dec 18 2013 |
2995 |
290.39 |
| Dec 18 2013 |
11564 |
359.11 |
| Dec 11 2013 |
10914 |
382.01 |
| Dec 11 2013 |
2995 |
290.39 |
| Dec 11 2013 |
11564 |
359.11 |
| Dec 04 2013 |
2996 |
290.39 |
| Dec 04 2013 |
10914 |
382.01 |
| Dec 04 2013 |
11565 |
359.11 |
| Nov 27 2013 |
2996 |
290.39 |
| Nov 27 2013 |
10914 |
382.01 |
| Nov 27 2013 |
11565 |
359.11 |
| Nov 20 2013 |
10914 |
382.01 |
| Nov 20 2013 |
2996 |
290.39 |
| Nov 20 2013 |
11566 |
359.11 |
| Nov 13 2013 |
2996 |
290.39 |
| Nov 13 2013 |
10914 |
382.01 |
| Nov 13 2013 |
11566 |
359.11 |
| Nov 06 2013 |
2996 |
290.39 |
| Nov 06 2013 |
10914 |
382.01 |
| Nov 06 2013 |
11566 |
359.11 |
| Oct 30 2013 |
10913 |
382.01 |
| Oct 30 2013 |
2996 |
290.39 |
| Oct 30 2013 |
11565 |
359.11 |
| Oct 23 2013 |
10914 |
382.01 |
| Oct 23 2013 |
2997 |
290.39 |
| Oct 23 2013 |
11563 |
359.11 |
| Oct 16 2013 |
3010 |
290.39 |
| Oct 16 2013 |
10894 |
382.01 |
| Oct 16 2013 |
11561 |
359.11 |
| Oct 09 2013 |
10893 |
382.01 |
| Oct 09 2013 |
3009 |
290.39 |
| Oct 09 2013 |
11520 |
359.11 |
| Oct 02 2013 |
10880 |
382.01 |
| Oct 02 2013 |
3010 |
290.39 |
| Oct 02 2013 |
11522 |
359.11 |
| Sep 25 2013 |
10814 |
382.01 |
| Sep 25 2013 |
3001 |
290.39 |
| Sep 25 2013 |
11489 |
359.11 |
| Sep 18 2013 |
2987 |
290.39 |
| Sep 18 2013 |
14406 |
418.5 |
| Sep 18 2013 |
10874 |
354.44 |
| Sep 11 2013 |
3004 |
290.39 |
| Sep 11 2013 |
4854 |
290.39 |
| Sep 04 2013 |
3011 |
290.39 |
| Sep 04 2013 |
4881 |
290.39 |
| Aug 28 2013 |
3022 |
290.39 |
| Aug 28 2013 |
4920 |
290.39 |
| Aug 21 2013 |
3027 |
290.39 |
| Aug 21 2013 |
4967 |
290.39 |
| Aug 14 2013 |
3048 |
290.39 |
| Aug 14 2013 |
4747 |
290.39 |
| Aug 07 2013 |
3047 |
290.39 |
| Aug 07 2013 |
4798 |
290.39 |
| Jul 31 2013 |
3121 |
290.39 |
| Jul 31 2013 |
4846 |
290.39 |
| Jul 24 2013 |
3116 |
290.39 |
| Jul 24 2013 |
4873 |
290.39 |
| Jul 17 2013 |
3132 |
290.39 |
| Jul 17 2013 |
4878 |
290.39 |
| Jul 10 2013 |
3165 |
290.39 |
| Jul 10 2013 |
4935 |
290.39 |
| Jul 03 2013 |
3170 |
290.39 |
| Jul 03 2013 |
4905 |
290.39 |
| Jun 26 2013 |
3178 |
290.39 |
| Jun 26 2013 |
5013 |
290.39 |
| Jun 19 2013 |
3225 |
290.39 |
| Jun 19 2013 |
5087 |
290.39 |
| Jun 12 2013 |
3266 |
290.39 |
| Jun 12 2013 |
5193 |
290.39 |
| Jun 05 2013 |
3248 |
290.39 |
| Jun 05 2013 |
5185 |
290.39 |
| May 29 2013 |
3193 |
290.39 |
| May 29 2013 |
5185 |
290.39 |
| May 22 2013 |
3287 |
290.39 |
| May 22 2013 |
5344 |
290.39 |
| May 15 2013 |
3328 |
290.39 |
| May 15 2013 |
5395 |
290.39 |
| May 08 2013 |
3328 |
290.39 |
| May 08 2013 |
5346 |
290.39 |
