| May 27 2015 |
20532 |
501.32 |
| May 27 2015 |
30230 |
501.32 |
| May 20 2015 |
20592 |
501.32 |
| May 20 2015 |
30258 |
501.32 |
| May 13 2015 |
20463 |
501.32 |
| May 13 2015 |
30328 |
501.32 |
| May 06 2015 |
20065 |
501.32 |
| May 06 2015 |
29916 |
501.32 |
| Apr 29 2015 |
20191 |
501.32 |
| Apr 29 2015 |
30157 |
501.32 |
| Apr 22 2015 |
20296 |
501.32 |
| Apr 22 2015 |
30292 |
501.32 |
| Apr 15 2015 |
20162 |
501.32 |
| Apr 15 2015 |
29899 |
501.32 |
| Apr 08 2015 |
20436 |
501.32 |
| Apr 08 2015 |
30042 |
501.32 |
| Apr 01 2015 |
20629 |
501.32 |
| Apr 01 2015 |
30610 |
501.32 |
| Mar 25 2015 |
20404 |
501.32 |
| Mar 25 2015 |
29768 |
501.32 |
| Mar 18 2015 |
19928 |
501.32 |
| Mar 18 2015 |
28767 |
501.32 |
| Mar 11 2015 |
20136 |
501.32 |
| Mar 11 2015 |
29543 |
501.32 |
| Mar 04 2015 |
20433 |
501.32 |
| Mar 04 2015 |
29904 |
501.32 |
| Feb 25 2015 |
20278 |
501.32 |
| Feb 25 2015 |
29907 |
501.32 |
| Feb 18 2015 |
20373 |
501.32 |
| Feb 18 2015 |
30016 |
501.32 |
| Feb 11 2015 |
20465 |
501.32 |
| Feb 11 2015 |
30022 |
501.32 |
| Feb 04 2015 |
20463 |
501.32 |
| Feb 04 2015 |
30044 |
501.32 |
| Jan 28 2015 |
20498 |
501.32 |
| Jan 28 2015 |
30040 |
501.32 |
| Jan 21 2015 |
20476 |
501.32 |
| Jan 21 2015 |
30077 |
501.32 |
| Jan 14 2015 |
20464 |
501.32 |
| Jan 14 2015 |
30071 |
501.32 |
| Jan 07 2015 |
20442 |
501.32 |
| Jan 07 2015 |
30047 |
501.32 |
| Dec 31 2014 |
20443 |
501.32 |
| Dec 31 2014 |
30060 |
501.32 |
| Dec 24 2014 |
20443 |
501.32 |
| Dec 24 2014 |
30060 |
501.32 |
| Dec 17 2014 |
20426 |
501.32 |
| Dec 17 2014 |
30050 |
501.32 |
| Dec 10 2014 |
20427 |
501.32 |
| Dec 10 2014 |
30051 |
501.32 |
| Dec 03 2014 |
20427 |
501.32 |
| Dec 03 2014 |
30051 |
501.32 |
| Nov 26 2014 |
20427 |
501.32 |
| Nov 26 2014 |
30051 |
501.32 |
| Nov 19 2014 |
20427 |
501.32 |
| Nov 19 2014 |
30052 |
501.32 |
| Nov 12 2014 |
20428 |
501.32 |
| Nov 12 2014 |
30054 |
501.32 |
| Nov 05 2014 |
20428 |
501.32 |
| Nov 05 2014 |
30055 |
501.32 |
| Oct 29 2014 |
20428 |
501.32 |
| Oct 29 2014 |
30051 |
501.32 |
| Oct 22 2014 |
20350 |
501.32 |
| Oct 22 2014 |
30054 |
501.32 |
| Oct 15 2014 |
20325 |
501.32 |
| Oct 15 2014 |
29945 |
501.32 |
| Oct 08 2014 |
20290 |
501.32 |
| Oct 08 2014 |
29936 |
501.32 |
| Oct 01 2014 |
20333 |
501.32 |
| Oct 01 2014 |
29991 |
501.32 |
| Sep 24 2014 |
20210 |
501.32 |
| Sep 24 2014 |
30001 |
501.32 |
| Sep 17 2014 |
20264 |
501.32 |
| Sep 17 2014 |
29899 |
501.32 |
| Sep 10 2014 |
20086 |
501.32 |
| Sep 10 2014 |
29943 |
501.32 |
| Sep 03 2014 |
20042 |
501.32 |
| Sep 03 2014 |
30021 |
501.32 |
| Aug 27 2014 |
20178 |
501.32 |
| Aug 27 2014 |
30099 |
501.32 |
| Aug 20 2014 |
20063 |
501.32 |
| Aug 20 2014 |
30126 |
501.32 |
| Aug 13 2014 |
20182 |
501.32 |
| Aug 13 2014 |
30202 |
501.32 |
| Aug 06 2014 |
18271 |
478.91 |
| Aug 06 2014 |
27312 |
478.91 |
| Jul 30 2014 |
18308 |
478.91 |
| Jul 30 2014 |
27535 |
478.91 |
| Jul 23 2014 |
18098 |
478.91 |
| Jul 23 2014 |
27308 |
478.91 |
| Jul 16 2014 |
18414 |
482.66 |
| Jul 16 2014 |
24070 |
537.23 |
| Jul 16 2014 |
29663 |
496.3 |
| Jul 09 2014 |
18598 |
482.66 |
| Jul 09 2014 |
24188 |
537.23 |
| Jul 09 2014 |
29724 |
496.3 |
| Jul 02 2014 |
18782 |
482.66 |
| Jul 02 2014 |
24300 |
537.23 |
| Jul 02 2014 |
29951 |
496.3 |
| Jun 25 2014 |
19340 |
487.2 |
| Jun 25 2014 |
22952 |
517.34 |
| Jun 25 2014 |
29144 |
489.25 |
| Jun 18 2014 |
19472 |
487.2 |
| Jun 18 2014 |
23021 |
517.34 |
| Jun 18 2014 |
29179 |
489.25 |
| Jun 11 2014 |
22834 |
517.34 |
| Jun 11 2014 |
19480 |
487.2 |
| Jun 11 2014 |
29291 |
489.25 |
| Jun 04 2014 |
19450 |
482.49 |
| Jun 04 2014 |
23051 |
517.34 |
| Jun 04 2014 |
30513 |
496.43 |
| May 28 2014 |
19400 |
482.49 |
| May 28 2014 |
22807 |
517.34 |
| May 28 2014 |
30378 |
496.43 |
| May 21 2014 |
22866 |
517.34 |
| May 21 2014 |
19491 |
482.49 |
| May 21 2014 |
30522 |
496.43 |
| May 14 2014 |
23002 |
517.34 |
| May 14 2014 |
20122 |
488.25 |
| May 14 2014 |
29845 |
490.09 |
| May 07 2014 |
19808 |
488.25 |
| May 07 2014 |
22453 |
517.34 |
| May 07 2014 |
29460 |
490.09 |
| Apr 30 2014 |
23098 |
517.34 |
| Apr 30 2014 |
20485 |
488.25 |
| Apr 30 2014 |
30150 |
490.09 |
| Apr 23 2014 |
20471 |
483.85 |
| Apr 23 2014 |
20713 |
488.25 |
| Apr 23 2014 |
27954 |
472.35 |
| Apr 16 2014 |
20540 |
488.25 |
| Apr 16 2014 |
20444 |
483.85 |
| Apr 16 2014 |
27769 |
472.35 |
| Apr 09 2014 |
20792 |
488.25 |
| Apr 09 2014 |
21156 |
483.85 |
| Apr 09 2014 |
28195 |
472.35 |
| Apr 02 2014 |
21158 |
483.85 |
| Apr 02 2014 |
20976 |
488.25 |
| Apr 02 2014 |
27748 |
472.35 |
| Mar 26 2014 |
21408 |
488.25 |
| Mar 26 2014 |
20727 |
483.85 |
| Mar 26 2014 |
27684 |
472.35 |
| Mar 19 2014 |
21545 |
488.25 |
| Mar 19 2014 |
20645 |
483.85 |
| Mar 19 2014 |
27625 |
472.35 |
| Mar 12 2014 |
21554 |
488.25 |
| Mar 12 2014 |
20657 |
483.85 |
| Mar 12 2014 |
27642 |
472.35 |
| Mar 05 2014 |
20292 |
483.85 |
| Mar 05 2014 |
21570 |
488.25 |
| Mar 05 2014 |
27495 |
472.35 |
| Feb 26 2014 |
21559 |
488.25 |
| Feb 26 2014 |
20162 |
483.85 |
| Feb 26 2014 |
27438 |
472.35 |
| Feb 19 2014 |
21603 |
488.25 |
| Feb 19 2014 |
20251 |
483.85 |
| Feb 19 2014 |
27462 |
472.35 |
| Feb 12 2014 |
20219 |
483.85 |
| Feb 12 2014 |
21583 |
488.25 |
| Feb 12 2014 |
27393 |
472.35 |
| Feb 05 2014 |
21758 |
488.25 |
| Feb 05 2014 |
20243 |
483.85 |
| Feb 05 2014 |
27503 |
472.35 |
| Jan 29 2014 |
21922 |
488.25 |
| Jan 29 2014 |
20129 |
483.85 |
| Jan 29 2014 |
27507 |
472.35 |
| Jan 22 2014 |
21864 |
488.25 |
| Jan 22 2014 |
20030 |
483.85 |
| Jan 22 2014 |
27400 |
472.35 |
| Jan 15 2014 |
21924 |
488.25 |
| Jan 15 2014 |
20045 |
483.85 |
| Jan 15 2014 |
27465 |
472.35 |
| Jan 08 2014 |
21965 |
488.25 |
| Jan 08 2014 |
19909 |
483.85 |
| Jan 08 2014 |
27374 |
472.35 |
| Jan 01 2014 |
21973 |
488.25 |
| Jan 01 2014 |
19909 |
483.85 |
| Jan 01 2014 |
27378 |
472.35 |
| Dec 25 2013 |
19909 |
483.85 |
| Dec 25 2013 |
21973 |
488.25 |
| Dec 25 2013 |
27387 |
472.35 |
| Dec 18 2013 |
21973 |
488.25 |
| Dec 18 2013 |
19909 |
483.85 |
| Dec 18 2013 |
27387 |
472.35 |
| Dec 11 2013 |
21973 |
488.25 |
| Dec 11 2013 |
19910 |
483.85 |
| Dec 11 2013 |
27388 |
472.35 |
| Dec 04 2013 |
19911 |
483.85 |
| Dec 04 2013 |
21975 |
488.25 |
| Dec 04 2013 |
27389 |
472.35 |
| Nov 27 2013 |
19911 |
483.85 |
| Nov 27 2013 |
21975 |
488.25 |
| Nov 27 2013 |
27389 |
472.35 |
| Nov 20 2013 |
21975 |
488.25 |
| Nov 20 2013 |
19911 |
483.85 |
| Nov 20 2013 |
27390 |
472.35 |
| Nov 13 2013 |
19912 |
483.85 |
| Nov 13 2013 |
21977 |
488.25 |
| Nov 13 2013 |
27391 |
472.35 |
| Nov 06 2013 |
19912 |
483.85 |
| Nov 06 2013 |
21978 |
488.25 |
| Nov 06 2013 |
27392 |
472.35 |
| Oct 30 2013 |
21976 |
488.25 |
| Oct 30 2013 |
19912 |
483.85 |
| Oct 30 2013 |
27390 |
472.35 |
| Oct 23 2013 |
21977 |
488.25 |
| Oct 23 2013 |
19903 |
483.85 |
| Oct 23 2013 |
27387 |
472.35 |
| Oct 16 2013 |
19916 |
483.85 |
| Oct 16 2013 |
21929 |
488.25 |
| Oct 16 2013 |
27355 |
472.35 |
| Oct 09 2013 |
21906 |
488.25 |
| Oct 09 2013 |
19664 |
483.85 |
| Oct 09 2013 |
27125 |
472.35 |
| Oct 02 2013 |
21892 |
488.25 |
| Oct 02 2013 |
19718 |
483.85 |
| Oct 02 2013 |
27185 |
472.35 |
| Sep 25 2013 |
21799 |
488.25 |
| Sep 25 2013 |
19704 |
483.85 |
| Sep 25 2013 |
27143 |
472.35 |
| Sep 18 2013 |
19526 |
483.85 |
| Sep 18 2013 |
21690 |
488.25 |
| Sep 18 2013 |
26895 |
472.35 |
| Sep 11 2013 |
21550 |
488.25 |
| Sep 11 2013 |
19475 |
483.85 |
| Sep 11 2013 |
26707 |
472.35 |
| Sep 04 2013 |
21493 |
488.25 |
| Sep 04 2013 |
19661 |
483.85 |
| Sep 04 2013 |
26889 |
472.35 |
| Aug 28 2013 |
19557 |
483.85 |
| Aug 28 2013 |
22292 |
498.83 |
| Aug 28 2013 |
28092 |
482.16 |
| Aug 21 2013 |
22418 |
498.83 |
| Aug 21 2013 |
19677 |
483.85 |
| Aug 21 2013 |
28299 |
482.16 |
| Aug 14 2013 |
22530 |
498.83 |
| Aug 14 2013 |
19710 |
483.85 |
| Aug 14 2013 |
28031 |
482.16 |
| Aug 07 2013 |
22790 |
498.83 |
| Aug 07 2013 |
17102 |
457.15 |
| Aug 07 2013 |
28293 |
482.16 |
| Jul 31 2013 |
22997 |
498.83 |
| Jul 31 2013 |
17401 |
457.15 |
| Jul 31 2013 |
28652 |
482.16 |
| Jul 24 2013 |
23204 |
498.83 |
| Jul 24 2013 |
17320 |
457.15 |
| Jul 24 2013 |
28798 |
482.16 |
| Jul 17 2013 |
23722 |
503.17 |
| Jul 17 2013 |
17374 |
457.15 |
| Jul 17 2013 |
28639 |
480.16 |
| Jul 10 2013 |
17506 |
457.15 |
| Jul 10 2013 |
23922 |
503.17 |
| Jul 10 2013 |
28929 |
480.16 |
| Jul 03 2013 |
24129 |
503.17 |
| Jul 03 2013 |
17901 |
461.37 |
| Jul 03 2013 |
29201 |
482.27 |
| Jun 26 2013 |
24604 |
505.53 |
| Jun 26 2013 |
13157 |
416.86 |
| Jun 26 2013 |
26393 |
461.19 |
| Jun 19 2013 |
13305 |
416.86 |
| Jun 19 2013 |
24842 |
505.53 |
| Jun 19 2013 |
26369 |
461.19 |
| Jun 12 2013 |
13389 |
416.86 |
| Jun 12 2013 |
24899 |
505.53 |
| Jun 12 2013 |
26667 |
461.19 |
| Jun 05 2013 |
24488 |
505.53 |
| Jun 05 2013 |
13321 |
416.86 |
| Jun 05 2013 |
26427 |
461.19 |
| May 29 2013 |
13227 |
416.86 |
| May 29 2013 |
24562 |
505.53 |
| May 29 2013 |
26440 |
461.19 |
| May 22 2013 |
13477 |
416.86 |
| May 22 2013 |
20159 |
416.86 |
| May 15 2013 |
13466 |
416.86 |
| May 15 2013 |
20137 |
416.86 |
| May 08 2013 |
13476 |
416.86 |
| May 08 2013 |
20056 |
416.86 |
