| Apr 01 2015 |
25759 |
466.87 |
| Mar 25 2015 |
25028 |
466.87 |
| Mar 18 2015 |
24279 |
466.87 |
| Mar 11 2015 |
24972 |
466.87 |
| Mar 04 2015 |
25248 |
466.87 |
| Feb 25 2015 |
25245 |
466.87 |
| Feb 18 2015 |
25335 |
466.87 |
| Feb 11 2015 |
25549 |
561.65 |
| Feb 11 2015 |
19433 |
490.02 |
| Feb 11 2015 |
30585 |
506.18 |
| Feb 04 2015 |
19426 |
490.02 |
| Feb 04 2015 |
25627 |
561.65 |
| Feb 04 2015 |
30608 |
506.18 |
| Jan 28 2015 |
19462 |
490.02 |
| Jan 28 2015 |
25587 |
561.65 |
| Jan 28 2015 |
30607 |
506.18 |
| Jan 21 2015 |
19442 |
490.02 |
| Jan 21 2015 |
25637 |
561.65 |
| Jan 21 2015 |
30641 |
506.18 |
| Jan 14 2015 |
25655 |
561.65 |
| Jan 14 2015 |
19424 |
490.02 |
| Jan 14 2015 |
30639 |
506.18 |
| Jan 07 2015 |
25654 |
561.65 |
| Jan 07 2015 |
19397 |
490.02 |
| Jan 07 2015 |
30616 |
506.18 |
| Dec 31 2014 |
19397 |
490.02 |
| Dec 31 2014 |
25654 |
561.65 |
| Dec 31 2014 |
30636 |
506.18 |
| Dec 24 2014 |
25654 |
561.65 |
| Dec 24 2014 |
19397 |
490.02 |
| Dec 24 2014 |
30636 |
506.18 |
| Dec 17 2014 |
19380 |
490.02 |
| Dec 17 2014 |
25654 |
561.65 |
| Dec 17 2014 |
30625 |
506.18 |
| Dec 10 2014 |
19381 |
490.02 |
| Dec 10 2014 |
25654 |
561.65 |
| Dec 10 2014 |
30626 |
506.18 |
| Dec 03 2014 |
19381 |
490.02 |
| Dec 03 2014 |
25654 |
561.65 |
| Dec 03 2014 |
30626 |
506.18 |
| Nov 26 2014 |
25654 |
561.65 |
| Nov 26 2014 |
19381 |
490.02 |
| Nov 26 2014 |
30626 |
506.18 |
| Nov 19 2014 |
19381 |
490.02 |
| Nov 19 2014 |
25654 |
561.65 |
| Nov 19 2014 |
30627 |
506.18 |
| Nov 12 2014 |
19382 |
490.02 |
| Nov 12 2014 |
25654 |
561.65 |
| Nov 12 2014 |
30630 |
506.18 |
| Nov 05 2014 |
25654 |
561.65 |
| Nov 05 2014 |
19382 |
490.02 |
| Nov 05 2014 |
30631 |
506.18 |
| Oct 29 2014 |
25646 |
561.65 |
| Oct 29 2014 |
19382 |
490.02 |
| Oct 29 2014 |
30627 |
506.18 |
| Oct 22 2014 |
19306 |
490.02 |
| Oct 22 2014 |
25579 |
561.65 |
| Oct 22 2014 |
30627 |
506.18 |
| Oct 15 2014 |
25421 |
561.65 |
| Oct 15 2014 |
19285 |
490.02 |
| Oct 15 2014 |
30519 |
506.18 |
| Oct 08 2014 |
25448 |
561.65 |
| Oct 08 2014 |
19255 |
490.02 |
| Oct 08 2014 |
30513 |
506.18 |
| Oct 01 2014 |
19295 |
490.02 |
| Oct 01 2014 |
25457 |
561.65 |
| Oct 01 2014 |
30569 |
506.18 |
| Sep 24 2014 |
19182 |
490.02 |
| Sep 24 2014 |
25552 |
561.65 |
| Sep 24 2014 |
30571 |
506.18 |
| Sep 17 2014 |
25304 |
561.65 |
| Sep 17 2014 |
19251 |
490.02 |
| Sep 17 2014 |
30471 |
506.18 |
| Sep 10 2014 |
19088 |
490.02 |
| Sep 10 2014 |
25304 |
561.65 |
| Sep 10 2014 |
30518 |
506.18 |
| Sep 03 2014 |
19084 |
490.38 |
| Sep 03 2014 |
25380 |
561.65 |
| Sep 03 2014 |
30131 |
502.32 |
| Aug 27 2014 |
19212 |
490.38 |
| Aug 27 2014 |
25254 |
561.65 |
| Aug 27 2014 |
30206 |
502.32 |
| Aug 20 2014 |
25215 |
561.65 |
| Aug 20 2014 |
19097 |
490.38 |
| Aug 20 2014 |
30238 |
502.32 |
| Aug 13 2014 |
19203 |
490.38 |
| Aug 13 2014 |
25124 |
561.65 |
| Aug 13 2014 |
30318 |
502.32 |
| Aug 06 2014 |
19298 |
490.38 |
| Aug 06 2014 |
25372 |
561.65 |
| Aug 06 2014 |
30479 |
502.32 |
| Jul 30 2014 |
25450 |
561.65 |
| Jul 30 2014 |
19337 |
490.38 |
| Jul 30 2014 |
8585 |
443.17 |
| Jul 30 2014 |
27213 |
476.53 |
| Jul 23 2014 |
19111 |
490.38 |
| Jul 23 2014 |
8389 |
443.17 |
| Jul 23 2014 |
25226 |
561.65 |
| Jul 23 2014 |
26985 |
476.53 |
| Jul 16 2014 |
19089 |
490.38 |
| Jul 16 2014 |
8497 |
443.17 |
| Jul 16 2014 |
25442 |
561.65 |
| Jul 16 2014 |
26945 |
476.53 |
| Jul 09 2014 |
8326 |
443.17 |
| Jul 09 2014 |
19285 |
490.38 |
| Jul 09 2014 |
25564 |
561.65 |
| Jul 09 2014 |
27018 |
476.53 |
| Jul 02 2014 |
19459 |
490.38 |
| Jul 02 2014 |
8551 |
443.17 |
| Jul 02 2014 |
25670 |
561.65 |
| Jul 02 2014 |
27247 |
476.53 |
| Jun 25 2014 |
8372 |
443.17 |
| Jun 25 2014 |
19617 |
490.38 |
| Jun 25 2014 |
25788 |
561.65 |
| Jun 25 2014 |
27354 |
476.53 |
| Jun 18 2014 |
8320 |
443.17 |
| Jun 18 2014 |
19754 |
490.38 |
| Jun 18 2014 |
25868 |
561.65 |
| Jun 18 2014 |
27384 |
476.53 |
| Jun 11 2014 |
25639 |
561.65 |
| Jun 11 2014 |
8638 |
443.17 |
| Jun 11 2014 |
19753 |
490.38 |
| Jun 11 2014 |
27501 |
476.53 |
| Jun 04 2014 |
8764 |
443.17 |
| Jun 04 2014 |
20155 |
490.38 |
| Jun 04 2014 |
25914 |
561.65 |
| Jun 04 2014 |
27744 |
476.53 |
| May 28 2014 |
20088 |
490.38 |
| May 28 2014 |
8851 |
443.17 |
| May 28 2014 |
25625 |
561.65 |
| May 28 2014 |
27640 |
476.53 |
| May 21 2014 |
25708 |
561.65 |
| May 21 2014 |
20180 |
490.38 |
| May 21 2014 |
8864 |
443.17 |
| May 21 2014 |
27757 |
476.53 |
| May 14 2014 |
25873 |
561.65 |
| May 14 2014 |
19921 |
486.1 |
| May 14 2014 |
9027 |
443.17 |
| May 14 2014 |
27411 |
473.67 |
| May 07 2014 |
19608 |
486.1 |
| May 07 2014 |
8529 |
443.17 |
| May 07 2014 |
25238 |
561.65 |
| May 07 2014 |
27102 |
473.67 |
| Apr 30 2014 |
25953 |
561.65 |
| Apr 30 2014 |
20273 |
486.1 |
| Apr 30 2014 |
8965 |
443.17 |
| Apr 30 2014 |
27790 |
473.67 |
| Apr 23 2014 |
23218 |
513.3 |
| Apr 23 2014 |
20501 |
486.1 |
| Apr 23 2014 |
9249 |
443.17 |
| Apr 23 2014 |
27419 |
468.51 |
| Apr 16 2014 |
9097 |
443.17 |
| Apr 16 2014 |
20332 |
486.1 |
| Apr 16 2014 |
23162 |
513.3 |
| Apr 16 2014 |
27243 |
468.51 |
| Apr 09 2014 |
20575 |
486.1 |
| Apr 09 2014 |
9132 |
443.17 |
| Apr 09 2014 |
23979 |
513.3 |
| Apr 09 2014 |
27647 |
468.51 |
| Apr 02 2014 |
23955 |
513.3 |
| Apr 02 2014 |
20779 |
486.1 |
| Apr 02 2014 |
8888 |
443.17 |
| Apr 02 2014 |
27878 |
473.28 |
| Mar 26 2014 |
8866 |
443.17 |
| Mar 26 2014 |
21204 |
486.1 |
| Mar 26 2014 |
23478 |
513.3 |
| Mar 26 2014 |
27811 |
473.28 |
| Mar 19 2014 |
8965 |
443.17 |
| Mar 19 2014 |
21343 |
486.1 |
| Mar 19 2014 |
23396 |
513.3 |
| Mar 19 2014 |
27764 |
473.28 |
| Mar 12 2014 |
21339 |
486.1 |
| Mar 12 2014 |
8961 |
443.17 |
| Mar 12 2014 |
23387 |
513.3 |
| Mar 12 2014 |
27787 |
473.28 |
| Mar 05 2014 |
18340 |
464.94 |
| Mar 05 2014 |
21161 |
484.14 |
| Mar 05 2014 |
8880 |
443.17 |
| Mar 05 2014 |
27691 |
473.65 |
| Feb 26 2014 |
21154 |
484.14 |
| Feb 26 2014 |
8959 |
443.17 |
| Feb 26 2014 |
18250 |
464.94 |
| Feb 26 2014 |
27623 |
473.65 |
| Feb 19 2014 |
9025 |
443.17 |
| Feb 19 2014 |
21199 |
484.14 |
| Feb 19 2014 |
18350 |
464.94 |
| Feb 19 2014 |
27637 |
473.65 |
| Feb 12 2014 |
18321 |
464.94 |
| Feb 12 2014 |
21185 |
484.14 |
| Feb 12 2014 |
9112 |
443.17 |
| Feb 12 2014 |
27568 |
473.65 |
| Feb 05 2014 |
9093 |
443.17 |
| Feb 05 2014 |
21355 |
484.14 |
| Feb 05 2014 |
18360 |
464.94 |
| Feb 05 2014 |
27672 |
473.65 |
| Jan 29 2014 |
21520 |
484.14 |
| Jan 29 2014 |
9093 |
443.17 |
| Jan 29 2014 |
18261 |
464.94 |
| Jan 29 2014 |
27677 |
473.65 |
| Jan 22 2014 |
9113 |
443.17 |
| Jan 22 2014 |
21463 |
484.14 |
| Jan 22 2014 |
18181 |
464.94 |
| Jan 22 2014 |
27568 |
473.65 |
| Jan 15 2014 |
9113 |
443.17 |
| Jan 15 2014 |
21520 |
484.14 |
| Jan 15 2014 |
18198 |
464.94 |
| Jan 15 2014 |
27633 |
473.65 |
| Jan 08 2014 |
21561 |
484.14 |
| Jan 08 2014 |
9113 |
443.17 |
| Jan 08 2014 |
18068 |
464.94 |
| Jan 08 2014 |
27542 |
473.65 |
| Jan 01 2014 |
21569 |
484.14 |
| Jan 01 2014 |
9113 |
443.17 |
| Jan 01 2014 |
18068 |
464.94 |
| Jan 01 2014 |
27546 |
473.65 |
| Dec 25 2013 |
18068 |
464.94 |
| Dec 25 2013 |
9144 |
443.17 |
| Dec 25 2013 |
21569 |
484.14 |
| Dec 25 2013 |
27557 |
473.65 |
| Dec 18 2013 |
9144 |
443.17 |
| Dec 18 2013 |
21569 |
484.14 |
| Dec 18 2013 |
18068 |
464.94 |
| Dec 18 2013 |
27557 |
473.65 |
| Dec 11 2013 |
9145 |
443.17 |
| Dec 11 2013 |
21569 |
484.14 |
| Dec 11 2013 |
18069 |
464.94 |
| Dec 11 2013 |
27558 |
473.65 |
| Dec 04 2013 |
18070 |
464.94 |
| Dec 04 2013 |
21571 |
484.14 |
| Dec 04 2013 |
9145 |
443.17 |
| Dec 04 2013 |
27560 |
473.65 |
| Nov 27 2013 |
18070 |
464.94 |
| Nov 27 2013 |
21571 |
484.14 |
| Nov 27 2013 |
9145 |
443.17 |
| Nov 27 2013 |
27560 |
473.65 |
| Nov 20 2013 |
21571 |
484.14 |
| Nov 20 2013 |
9146 |
443.17 |
| Nov 20 2013 |
18070 |
464.94 |
| Nov 20 2013 |
27561 |
473.65 |
| Nov 13 2013 |
18071 |
464.94 |
| Nov 13 2013 |
21573 |
484.14 |
| Nov 13 2013 |
9146 |
443.17 |
| Nov 13 2013 |
27562 |
473.65 |
| Nov 06 2013 |
18071 |
464.94 |
| Nov 06 2013 |
9146 |
443.17 |
| Nov 06 2013 |
21574 |
484.14 |
| Nov 06 2013 |
27563 |
473.65 |
| Oct 30 2013 |
9146 |
443.17 |
| Oct 30 2013 |
21572 |
484.14 |
| Oct 30 2013 |
18071 |
464.94 |
| Oct 30 2013 |
27561 |
473.65 |
| Oct 23 2013 |
21573 |
484.14 |
| Oct 23 2013 |
9146 |
443.17 |
| Oct 23 2013 |
18062 |
464.94 |
| Oct 23 2013 |
27558 |
473.65 |
| Oct 16 2013 |
18076 |
464.94 |
| Oct 16 2013 |
21527 |
484.14 |
| Oct 16 2013 |
9091 |
443.17 |
| Oct 16 2013 |
27523 |
473.65 |
| Oct 09 2013 |
9001 |
443.17 |
| Oct 09 2013 |
21510 |
484.14 |
| Oct 09 2013 |
17858 |
464.94 |
| Oct 09 2013 |
27286 |
473.65 |
| Oct 02 2013 |
21496 |
484.14 |
| Oct 02 2013 |
9076 |
443.17 |
| Oct 02 2013 |
17905 |
464.94 |
| Oct 02 2013 |
27353 |
473.65 |
| Sep 25 2013 |
21402 |
484.14 |
| Sep 25 2013 |
9050 |
443.17 |
| Sep 25 2013 |
17888 |
464.94 |
| Sep 25 2013 |
27316 |
473.65 |
| Sep 18 2013 |
17730 |
464.94 |
| Sep 18 2013 |
21302 |
484.14 |
| Sep 18 2013 |
8990 |
443.17 |
| Sep 18 2013 |
27079 |
473.65 |
| Sep 11 2013 |
8887 |
443.17 |
| Sep 11 2013 |
20484 |
477.54 |
| Sep 11 2013 |
17693 |
464.94 |
| Sep 11 2013 |
27088 |
475.13 |
| Sep 04 2013 |
20430 |
477.54 |
| Sep 04 2013 |
8976 |
443.17 |
| Sep 04 2013 |
17876 |
464.94 |
| Sep 04 2013 |
27275 |
475.13 |
| Aug 28 2013 |
17793 |
464.94 |
| Aug 28 2013 |
9219 |
443.17 |
| Aug 28 2013 |
20377 |
477.54 |
| Aug 28 2013 |
27163 |
475.13 |
| Aug 21 2013 |
9217 |
443.17 |
| Aug 21 2013 |
20486 |
477.54 |
| Aug 21 2013 |
17911 |
464.94 |
| Aug 21 2013 |
27363 |
475.13 |
| Aug 14 2013 |
20594 |
477.54 |
| Aug 14 2013 |
8743 |
443.17 |
| Aug 14 2013 |
17924 |
464.94 |
| Aug 14 2013 |
27079 |
475.13 |
| Aug 07 2013 |
8849 |
443.17 |
| Aug 07 2013 |
20854 |
477.54 |
| Aug 07 2013 |
17925 |
464.94 |
| Aug 07 2013 |
27336 |
475.13 |
| Jul 31 2013 |
21037 |
477.54 |
| Jul 31 2013 |
18235 |
464.94 |
| Jul 31 2013 |
27161 |
471.24 |
| Jul 24 2013 |
21221 |
477.54 |
| Jul 24 2013 |
18140 |
464.94 |
| Jul 24 2013 |
27301 |
471.24 |
| Jul 17 2013 |
21322 |
477.54 |
| Jul 17 2013 |
18185 |
464.94 |
| Jul 17 2013 |
27427 |
471.24 |
| Jul 10 2013 |
18323 |
464.94 |
| Jul 10 2013 |
21520 |
477.54 |
| Jul 10 2013 |
27719 |
471.24 |
| Jul 03 2013 |
21697 |
477.54 |
| Jul 03 2013 |
18286 |
464.94 |
| Jul 03 2013 |
27695 |
471.24 |
| Jun 26 2013 |
22009 |
477.54 |
| Jun 26 2013 |
18236 |
464.94 |
| Jun 26 2013 |
27908 |
471.24 |
| Jun 19 2013 |
18434 |
464.94 |
| Jun 19 2013 |
22260 |
477.54 |
| Jun 19 2013 |
27905 |
471.24 |
| Jun 12 2013 |
18496 |
464.94 |
| Jun 12 2013 |
22320 |
477.54 |
| Jun 12 2013 |
28190 |
471.24 |
| Jun 05 2013 |
21970 |
477.54 |
| Jun 05 2013 |
18378 |
464.94 |
| Jun 05 2013 |
27923 |
471.24 |
| May 29 2013 |
18280 |
464.94 |
| May 29 2013 |
22013 |
477.54 |
| May 29 2013 |
27932 |
471.24 |
| May 22 2013 |
18590 |
464.94 |
| May 22 2013 |
27489 |
464.94 |
| May 15 2013 |
18595 |
464.94 |
| May 15 2013 |
27522 |
464.94 |
| May 08 2013 |
18585 |
464.94 |
| May 08 2013 |
27479 |
464.94 |
