| Mar 17 2026 |
15609 |
416.25 |
| Mar 10 2026 |
15843 |
416.25 |
| Mar 03 2026 |
15973 |
416.25 |
| Feb 24 2026 |
16383 |
416.25 |
| Feb 17 2026 |
16546 |
416.25 |
| Feb 10 2026 |
16567 |
416.25 |
| Feb 03 2026 |
16563 |
416.25 |
| Jan 27 2026 |
16528 |
416.25 |
| Jan 20 2026 |
16528 |
416.25 |
| Jan 13 2026 |
16528 |
416.25 |
| Jan 06 2026 |
16528 |
416.25 |
| Dec 30 2025 |
16524 |
416.25 |
| Dec 23 2025 |
16528 |
416.25 |
| Dec 16 2025 |
16524 |
416.25 |
| Dec 09 2025 |
16114 |
416.25 |
| Dec 02 2025 |
15770 |
416.25 |
| Nov 25 2025 |
15195 |
416.25 |
| Nov 18 2025 |
15313 |
416.25 |
| Nov 11 2025 |
14728 |
416.25 |
| Nov 04 2025 |
14763 |
416.25 |
| Oct 28 2025 |
15032 |
416.25 |
| Oct 21 2025 |
15210 |
416.25 |
| Oct 14 2025 |
15547 |
416.25 |
| Oct 07 2025 |
15760 |
416.25 |
| Sep 30 2025 |
15971 |
416.25 |
| Sep 23 2025 |
16314 |
416.25 |
| Sep 16 2025 |
15995 |
416.25 |
| Sep 09 2025 |
16345 |
416.25 |
| Sep 02 2025 |
14907 |
416.25 |
| Aug 26 2025 |
14914 |
416.25 |
| Aug 19 2025 |
15063 |
416.25 |
| Aug 12 2025 |
16426 |
416.25 |
| Aug 05 2025 |
16752 |
416.25 |
| Jul 29 2025 |
16815 |
416.25 |
| Jul 22 2025 |
16258 |
416.25 |
| Jul 15 2025 |
16826 |
416.25 |
| Jul 08 2025 |
16863 |
416.25 |
| Jul 01 2025 |
16769 |
416.25 |
| Jun 24 2025 |
16970 |
416.25 |
| Jun 17 2025 |
17229 |
416.25 |
| Jun 10 2025 |
15615 |
416.25 |
| Jun 03 2025 |
15614 |
416.25 |
| May 27 2025 |
17650 |
416.25 |
| May 27 2025 |
11371 |
472 |
| May 20 2025 |
15831 |
416.25 |
| May 20 2025 |
11668 |
472 |
| May 13 2025 |
15374 |
416.25 |
| May 13 2025 |
11853 |
472 |
| May 06 2025 |
15342 |
416.25 |
| May 06 2025 |
11951 |
472 |
| Apr 29 2025 |
13933 |
416.25 |
| Apr 29 2025 |
11958 |
472 |
| Apr 22 2025 |
14447 |
416.25 |
| Apr 22 2025 |
6674 |
462.29 |
| Apr 15 2025 |
15986 |
416.25 |
| Apr 15 2025 |
6772 |
462.29 |
| Apr 08 2025 |
15815 |
416.25 |
| Apr 08 2025 |
6704 |
462.29 |
| Apr 01 2025 |
6632 |
462.29 |
| Mar 25 2025 |
6602 |
462.29 |
| Mar 18 2025 |
6593 |
462.29 |
| Mar 11 2025 |
6506 |
462.29 |
| Mar 04 2025 |
6464 |
462.29 |
| Feb 25 2025 |
6423 |
462.29 |
| Feb 18 2025 |
6400 |
462.29 |
| Feb 11 2025 |
6600 |
462.29 |
| Feb 04 2025 |
6593 |
462.29 |
| Jan 29 2025 |
6609 |
462.29 |
| Jan 22 2025 |
6619 |
462.29 |
| Jan 15 2025 |
6626 |
462.29 |
| Jan 08 2025 |
6627 |
462.29 |
| Jan 01 2025 |
6618 |
462.29 |
| Dec 25 2024 |
6618 |
462.29 |
| Dec 18 2024 |
6612 |
462.29 |
| Dec 11 2024 |
6600 |
462.29 |
| Dec 04 2024 |
6600 |
462.29 |
| Nov 27 2024 |
6565 |
462.29 |
| Nov 20 2024 |
6285 |
462.29 |
| Nov 13 2024 |
6254 |
462.29 |
| Nov 06 2024 |
5507 |
462.29 |
| Oct 30 2024 |
5469 |
462.29 |
| Oct 23 2024 |
5485 |
462.29 |
| Oct 16 2024 |
5625 |
462.29 |
| Oct 09 2024 |
5551 |
462.29 |
| Oct 02 2024 |
2551 |
462.29 |
| Sep 25 2024 |
2806 |
462.29 |
| Sep 18 2024 |
3075 |
462.29 |
| Sep 11 2024 |
3146 |
462.29 |
| Sep 04 2024 |
3546 |
462.29 |
| Aug 28 2024 |
3790 |
462.29 |
| Aug 21 2024 |
4094 |
462.29 |
| Aug 14 2024 |
4173 |
462.29 |
| Aug 07 2024 |
4171 |
462.29 |
| Jul 31 2024 |
4201 |
462.29 |
| Jul 24 2024 |
4097 |
462.29 |
| Jul 17 2024 |
4118 |
462.29 |
| Jul 10 2024 |
4063 |
462.29 |
| Jul 03 2024 |
4064 |
462.29 |
| Jun 26 2024 |
3951 |
462.29 |
| Jun 19 2024 |
3970 |
462.29 |
| Jun 12 2024 |
5663 |
457.43 |
| Jun 05 2024 |
5282 |
442.86 |
| May 29 2024 |
5438 |
442.86 |
| May 22 2024 |
5281 |
442.86 |
| May 15 2024 |
5216 |
442.86 |
| May 08 2024 |
4918 |
442.86 |
| May 01 2024 |
4834 |
442.86 |
| Aug 12 2021 |
6648 |
411.57 |
| Aug 05 2021 |
6716 |
411.57 |
| Jul 29 2021 |
6769 |
411.57 |
| Jul 22 2021 |
7008 |
411.57 |
| Jul 15 2021 |
7105 |
411.57 |
| Jul 08 2021 |
7224 |
411.57 |
| Jul 01 2021 |
7137 |
411.57 |
| Jun 24 2021 |
7070 |
411.57 |
| Jun 01 2021 |
7098 |
411.57 |
| May 01 2021 |
7363 |
411.57 |
| Apr 01 2021 |
7633 |
411.57 |
| Mar 01 2021 |
7757 |
411.57 |
| Feb 01 2021 |
7722 |
411.57 |
| Jan 01 2021 |
7702 |
411.57 |
| Dec 01 2020 |
7418 |
411.57 |
| Nov 01 2020 |
8210 |
411.57 |
| Oct 01 2020 |
8254 |
411.57 |
| Sep 01 2020 |
8583 |
411.57 |
| Aug 01 2020 |
9024 |
411.57 |
| Jul 01 2020 |
9367 |
411.57 |
| Apr 01 2020 |
10172 |
411.57 |
| Mar 01 2020 |
10450 |
411.57 |
| Feb 01 2020 |
10391 |
411.57 |
| Jan 01 2020 |
10415 |
411.57 |
| Dec 01 2019 |
10400 |
411.57 |
| Nov 01 2019 |
9391 |
411.57 |
| Oct 01 2019 |
9359 |
411.57 |
| Sep 01 2019 |
9338 |
411.57 |
| Apr 22 2015 |
22886 |
511.95 |
| Apr 22 2015 |
31624 |
511.95 |
| Apr 15 2015 |
22457 |
511.95 |
| Apr 15 2015 |
31216 |
511.95 |
| Apr 08 2015 |
22559 |
511.95 |
| Apr 08 2015 |
31375 |
511.95 |
| Apr 01 2015 |
22702 |
511.95 |
| Apr 01 2015 |
31951 |
511.95 |
| Mar 25 2015 |
22070 |
511.95 |
| Mar 25 2015 |
31083 |
511.95 |
| Mar 18 2015 |
21070 |
511.95 |
| Mar 18 2015 |
29996 |
511.95 |
| Mar 11 2015 |
21557 |
511.95 |
| Mar 11 2015 |
30791 |
511.95 |
| Mar 04 2015 |
21957 |
511.95 |
| Mar 04 2015 |
31167 |
511.95 |
| Feb 25 2015 |
21995 |
511.95 |
| Feb 25 2015 |
31176 |
511.95 |
| Feb 18 2015 |
22204 |
511.95 |
| Feb 18 2015 |
31282 |
511.95 |
| Feb 11 2015 |
22203 |
511.95 |
| Feb 11 2015 |
31292 |
511.95 |
| Feb 04 2015 |
22266 |
511.95 |
| Feb 04 2015 |
31310 |
511.95 |
| Jan 28 2015 |
22203 |
511.95 |
| Jan 28 2015 |
31298 |
511.95 |
| Jan 21 2015 |
22240 |
511.95 |
| Jan 21 2015 |
31336 |
511.95 |
| Jan 14 2015 |
22258 |
511.95 |
| Jan 14 2015 |
31336 |
511.95 |
| Jan 07 2015 |
22257 |
511.95 |
| Jan 07 2015 |
31322 |
511.95 |
| Dec 31 2014 |
22257 |
511.95 |
| Dec 31 2014 |
31343 |
511.95 |
| Dec 24 2014 |
22257 |
511.95 |
| Dec 24 2014 |
31343 |
511.95 |
| Dec 17 2014 |
22257 |
511.95 |
| Dec 17 2014 |
31332 |
511.95 |
| Dec 10 2014 |
22257 |
511.95 |
| Dec 10 2014 |
31333 |
511.95 |
| Dec 03 2014 |
22257 |
511.95 |
| Dec 03 2014 |
31333 |
511.95 |
| Nov 26 2014 |
22257 |
511.95 |
| Nov 26 2014 |
31333 |
511.95 |
| Nov 19 2014 |
22257 |
511.95 |
| Nov 19 2014 |
31334 |
511.95 |
| Nov 12 2014 |
22257 |
511.95 |
| Nov 12 2014 |
31337 |
511.95 |
| Nov 05 2014 |
22257 |
511.95 |
| Nov 05 2014 |
31338 |
511.95 |
| Oct 29 2014 |
22250 |
511.95 |
| Oct 29 2014 |
31334 |
511.95 |
| Oct 22 2014 |
22191 |
511.95 |
| Oct 22 2014 |
31334 |
511.95 |
| Oct 15 2014 |
22067 |
511.95 |
| Oct 15 2014 |
31221 |
511.95 |
| Oct 08 2014 |
22089 |
511.95 |
| Oct 08 2014 |
31211 |
511.95 |
| Oct 01 2014 |
22096 |
511.95 |
| Oct 01 2014 |
31268 |
511.95 |
| Sep 24 2014 |
22203 |
511.95 |
| Sep 24 2014 |
31277 |
511.95 |
| Sep 17 2014 |
21998 |
511.95 |
| Sep 17 2014 |
31169 |
511.95 |
| Sep 10 2014 |
21992 |
511.95 |
| Sep 10 2014 |
31224 |
511.95 |
| Sep 03 2014 |
22065 |
511.95 |
| Sep 03 2014 |
31286 |
511.95 |
| Aug 27 2014 |
21942 |
511.95 |
| Aug 27 2014 |
31376 |
511.95 |
| Aug 20 2014 |
21920 |
511.95 |
| Aug 20 2014 |
31394 |
511.95 |
| Aug 13 2014 |
21843 |
511.95 |
| Aug 13 2014 |
31482 |
511.95 |
| Aug 06 2014 |
22053 |
511.95 |
| Aug 06 2014 |
31652 |
511.95 |
| Jul 30 2014 |
22119 |
511.95 |
| Jul 30 2014 |
31888 |
511.95 |
| Jul 23 2014 |
21946 |
511.95 |
| Jul 23 2014 |
31613 |
511.95 |
| Jul 16 2014 |
22147 |
511.95 |
| Jul 16 2014 |
31588 |
511.95 |
| Jul 09 2014 |
22269 |
511.95 |
| Jul 09 2014 |
31663 |
511.95 |
| Jul 02 2014 |
22378 |
511.95 |
| Jul 02 2014 |
31920 |
511.95 |
| Jun 25 2014 |
22486 |
511.95 |
| Jun 25 2014 |
32057 |
511.95 |
| Jun 18 2014 |
22563 |
511.95 |
| Jun 18 2014 |
32090 |
511.95 |
| Jun 11 2014 |
22373 |
511.95 |
| Jun 11 2014 |
32235 |
511.95 |
| Jun 04 2014 |
22575 |
511.95 |
| Jun 04 2014 |
32540 |
511.95 |
| May 28 2014 |
22339 |
511.95 |
| May 28 2014 |
32367 |
511.95 |
| May 21 2014 |
22407 |
511.95 |
| May 21 2014 |
32509 |
511.95 |
| May 14 2014 |
22524 |
511.95 |
| May 14 2014 |
32651 |
511.95 |
| Apr 23 2014 |
27447 |
582.48 |
| Apr 23 2014 |
40002 |
582.48 |
| Apr 16 2014 |
27357 |
582.48 |
| Apr 16 2014 |
39633 |
582.48 |
| Apr 09 2014 |
28357 |
582.48 |
| Apr 09 2014 |
40347 |
582.48 |
| Apr 02 2014 |
28343 |
582.48 |
| Apr 02 2014 |
39627 |
582.48 |
| Mar 26 2014 |
27755 |
582.48 |
| Mar 26 2014 |
39498 |
582.48 |
| Mar 19 2014 |
27678 |
582.48 |
| Mar 19 2014 |
39521 |
582.48 |
| Mar 12 2014 |
27607 |
582.48 |
| Mar 12 2014 |
39499 |
582.48 |
| Mar 05 2014 |
26997 |
582.48 |
| Mar 05 2014 |
39142 |
582.48 |
| Feb 26 2014 |
26806 |
582.48 |
| Feb 26 2014 |
39017 |
582.48 |
| Feb 19 2014 |
26977 |
582.48 |
| Feb 19 2014 |
39037 |
582.48 |
| Feb 12 2014 |
26938 |
582.48 |
| Feb 12 2014 |
38933 |
582.48 |
| Feb 05 2014 |
26994 |
582.48 |
| Feb 05 2014 |
39076 |
582.48 |
| Jan 29 2014 |
26796 |
582.48 |
| Jan 29 2014 |
39064 |
582.48 |
| Jan 22 2014 |
26654 |
582.48 |
| Jan 22 2014 |
38843 |
582.48 |
| Jan 15 2014 |
26677 |
582.48 |
| Jan 15 2014 |
38931 |
582.48 |
| Jan 08 2014 |
26540 |
582.48 |
| Jan 08 2014 |
38853 |
582.48 |
| Jan 01 2014 |
26540 |
582.48 |
| Jan 01 2014 |
38858 |
582.48 |
| Dec 25 2013 |
26540 |
582.48 |
| Dec 25 2013 |
38887 |
582.48 |
| Dec 18 2013 |
26540 |
582.48 |
| Dec 18 2013 |
38887 |
582.48 |
| Dec 11 2013 |
26541 |
582.48 |
| Dec 11 2013 |
38888 |
582.48 |
| Dec 04 2013 |
26542 |
582.48 |
| Dec 04 2013 |
38891 |
582.48 |
| Nov 27 2013 |
26542 |
582.48 |
| Nov 27 2013 |
38891 |
582.48 |
| Nov 20 2013 |
26542 |
582.48 |
| Nov 20 2013 |
38892 |
582.48 |
| Nov 13 2013 |
26543 |
582.48 |
| Nov 13 2013 |
38893 |
582.48 |
| Nov 06 2013 |
26543 |
582.48 |
| Nov 06 2013 |
38894 |
582.48 |
| Oct 30 2013 |
26543 |
582.48 |
| Oct 30 2013 |
38892 |
582.48 |
| Oct 23 2013 |
26532 |
582.48 |
| Oct 23 2013 |
38888 |
582.48 |
| Oct 16 2013 |
26519 |
582.48 |
| Oct 16 2013 |
38793 |
582.48 |
| Oct 09 2013 |
26161 |
582.48 |
| Oct 09 2013 |
38374 |
582.48 |
| Oct 02 2013 |
26299 |
582.48 |
| Oct 02 2013 |
38532 |
582.48 |
| Sep 25 2013 |
26290 |
582.48 |
| Sep 25 2013 |
38493 |
582.48 |
| Sep 18 2013 |
26072 |
582.48 |
| Sep 18 2013 |
38132 |
582.48 |
| Sep 11 2013 |
25987 |
582.48 |
| Sep 11 2013 |
37865 |
582.48 |
| Sep 04 2013 |
26204 |
582.48 |
| Sep 04 2013 |
38037 |
582.48 |
| Aug 28 2013 |
25983 |
582.48 |
| Aug 28 2013 |
37745 |
582.48 |
| Aug 21 2013 |
26078 |
582.48 |
| Aug 21 2013 |
38009 |
582.48 |
| Aug 14 2013 |
26089 |
582.48 |
| Aug 14 2013 |
37720 |
582.48 |
| Aug 07 2013 |
26036 |
582.48 |
| Aug 07 2013 |
37998 |
582.48 |
| Jul 31 2013 |
26557 |
582.48 |
| Jul 31 2013 |
38609 |
582.48 |
| Jul 24 2013 |
26467 |
582.48 |
| Jul 24 2013 |
38864 |
582.48 |
| Jul 17 2013 |
26518 |
582.48 |
| Jul 17 2013 |
39039 |
582.48 |
| Jul 10 2013 |
26764 |
582.48 |
| Jul 10 2013 |
39420 |
582.48 |
| Jul 03 2013 |
26694 |
582.48 |
| Jul 03 2013 |
39419 |
582.48 |
| Jun 26 2013 |
26590 |
582.48 |
| Jun 26 2013 |
39571 |
582.48 |
| Jun 19 2013 |
26829 |
582.48 |
| Jun 19 2013 |
39590 |
582.48 |
| Jun 12 2013 |
26864 |
582.48 |
| Jun 12 2013 |
39901 |
582.48 |
| Jun 05 2013 |
26546 |
582.48 |
| Jun 05 2013 |
39427 |
582.48 |
| May 29 2013 |
26413 |
582.48 |
| May 29 2013 |
39475 |
582.48 |
| May 22 2013 |
26915 |
582.48 |
| May 22 2013 |
40266 |
582.48 |
| May 15 2013 |
26850 |
582.48 |
| May 15 2013 |
40285 |
582.48 |
| May 08 2013 |
26854 |
582.48 |
| May 08 2013 |
40223 |
582.48 |
