| Jun 06 2026 |
5241 |
290.19 |
| Jun 02 2026 |
4275 |
276.92 |
| Aug 12 2025 |
7761 |
315.47 |
| Aug 12 2025 |
944 |
272.95 |
| Aug 12 2025 |
837 |
272.95 |
| Aug 05 2025 |
8124 |
315.47 |
| Aug 05 2025 |
944 |
272.95 |
| Aug 05 2025 |
834 |
272.95 |
| Jul 29 2025 |
8180 |
315.47 |
| Jul 29 2025 |
948 |
272.95 |
| Jul 29 2025 |
854 |
272.95 |
| Jul 22 2025 |
7934 |
315.47 |
| Jul 22 2025 |
946 |
272.95 |
| Jul 22 2025 |
852 |
272.95 |
| Jul 15 2025 |
8175 |
317.02 |
| Jul 15 2025 |
909 |
272.95 |
| Jul 15 2025 |
813 |
272.95 |
| Jul 08 2025 |
8179 |
317.02 |
| Jul 08 2025 |
937 |
272.95 |
| Jul 08 2025 |
870 |
272.95 |
| Jul 01 2025 |
8101 |
317.02 |
| Jul 01 2025 |
944 |
272.95 |
| Jul 01 2025 |
873 |
272.95 |
| Jun 24 2025 |
8137 |
317.02 |
| Jun 24 2025 |
929 |
272.95 |
| Jun 24 2025 |
859 |
272.95 |
| Jun 17 2025 |
368 |
295.25 |
| Jun 17 2025 |
928 |
272.95 |
| Jun 17 2025 |
858 |
272.95 |
| Jun 10 2025 |
274 |
295.25 |
| Jun 10 2025 |
938 |
272.95 |
| Jun 10 2025 |
872 |
272.95 |
| Jun 03 2025 |
274 |
295.25 |
| Jun 03 2025 |
921 |
272.95 |
| Jun 03 2025 |
898 |
272.95 |
| May 27 2025 |
8180 |
317.02 |
| May 27 2025 |
921 |
272.95 |
| May 27 2025 |
906 |
272.95 |
| May 20 2025 |
7120 |
317.02 |
| May 20 2025 |
2823 |
382.43 |
| May 20 2025 |
894 |
272.95 |
| May 20 2025 |
2850 |
327.69 |
| May 13 2025 |
7024 |
317.02 |
| May 13 2025 |
2910 |
382.43 |
| May 13 2025 |
887 |
272.95 |
| May 13 2025 |
2832 |
327.69 |
| May 06 2025 |
7036 |
317.02 |
| May 06 2025 |
2954 |
382.43 |
| May 06 2025 |
880 |
272.95 |
| May 06 2025 |
2882 |
327.69 |
| Apr 29 2025 |
6488 |
317.02 |
| Apr 29 2025 |
2962 |
382.43 |
| Apr 29 2025 |
905 |
272.95 |
| Apr 29 2025 |
2923 |
327.69 |
| Apr 22 2025 |
6681 |
317.02 |
| Apr 22 2025 |
2913 |
382.43 |
| Apr 22 2025 |
922 |
272.95 |
| Apr 22 2025 |
2867 |
327.69 |
| Apr 15 2025 |
7532 |
317.02 |
| Apr 15 2025 |
2887 |
382.43 |
| Apr 15 2025 |
921 |
272.95 |
| Apr 15 2025 |
2895 |
327.69 |
| Apr 08 2025 |
7373 |
317.02 |
| Apr 08 2025 |
2917 |
382.43 |
| Apr 08 2025 |
935 |
272.95 |
| Apr 08 2025 |
2895 |
327.69 |
| Apr 01 2025 |
7256 |
317.02 |
| Apr 01 2025 |
2920 |
382.43 |
| Apr 01 2025 |
944 |
272.95 |
| Apr 01 2025 |
2673 |
327.69 |
| Mar 25 2025 |
7164 |
317.02 |
| Mar 25 2025 |
2968 |
382.43 |
| Mar 25 2025 |
947 |
272.95 |
| Mar 25 2025 |
2702 |
327.69 |
| Mar 18 2025 |
7059 |
317.02 |
| Mar 18 2025 |
2900 |
382.43 |
| Mar 18 2025 |
942 |
272.95 |
| Mar 18 2025 |
2682 |
327.69 |
| Mar 11 2025 |
7142 |
317.02 |
| Mar 11 2025 |
2891 |
382.43 |
| Mar 11 2025 |
936 |
272.95 |
| Mar 11 2025 |
2672 |
327.69 |
| Mar 04 2025 |
6267 |
317.02 |
| Mar 04 2025 |
2862 |
382.43 |
| Mar 04 2025 |
935 |
272.95 |
| Mar 04 2025 |
2676 |
327.69 |
| Feb 25 2025 |
6294 |
317.02 |
| Feb 25 2025 |
2882 |
382.43 |
| Feb 25 2025 |
948 |
272.95 |
| Feb 25 2025 |
2672 |
327.69 |
| Feb 18 2025 |
6266 |
317.02 |
| Feb 18 2025 |
2880 |
382.43 |
| Feb 18 2025 |
938 |
272.95 |
| Feb 18 2025 |
2666 |
327.69 |
| Feb 11 2025 |
6062 |
317.02 |
| Feb 11 2025 |
2884 |
382.43 |
| Feb 11 2025 |
930 |
272.95 |
| Feb 11 2025 |
2678 |
327.69 |
| Feb 04 2025 |
5606 |
318.56 |
| Feb 04 2025 |
2870 |
382.43 |
| Feb 04 2025 |
928 |
272.95 |
| Feb 04 2025 |
2676 |
327.69 |
| Jan 29 2025 |
5583 |
318.56 |
| Jan 29 2025 |
2841 |
382.43 |
| Jan 29 2025 |
929 |
272.95 |
| Jan 29 2025 |
2668 |
327.69 |
| Jan 22 2025 |
2850 |
382.43 |
| Jan 22 2025 |
922 |
272.95 |
| Jan 22 2025 |
2685 |
327.69 |
| Jan 15 2025 |
2864 |
382.43 |
| Jan 15 2025 |
925 |
272.95 |
| Jan 15 2025 |
2707 |
327.69 |
| Jan 08 2025 |
2864 |
382.43 |
| Jan 08 2025 |
3365 |
382.43 |
| Jan 01 2025 |
2864 |
382.43 |
| Jan 01 2025 |
3361 |
382.43 |
| Dec 25 2024 |
2864 |
382.43 |
| Dec 25 2024 |
3362 |
382.43 |
| Dec 18 2024 |
2876 |
382.43 |
| Dec 18 2024 |
3366 |
382.43 |
| Dec 11 2024 |
2876 |
382.43 |
| Dec 11 2024 |
3363 |
382.43 |
| Dec 04 2024 |
2876 |
382.43 |
| Dec 04 2024 |
3363 |
382.43 |
| Nov 27 2024 |
2876 |
382.43 |
| Nov 27 2024 |
3363 |
382.43 |
| Nov 20 2024 |
2876 |
382.43 |
| Nov 20 2024 |
3356 |
382.43 |
| Nov 13 2024 |
2876 |
382.43 |
| Nov 13 2024 |
3357 |
382.43 |
| Nov 06 2024 |
2861 |
382.43 |
| Nov 06 2024 |
3358 |
382.43 |
| Oct 30 2024 |
2739 |
382.43 |
| Oct 30 2024 |
3256 |
382.43 |
| Oct 23 2024 |
2739 |
382.43 |
| Oct 23 2024 |
3946 |
382.43 |
| Oct 16 2024 |
2740 |
382.43 |
| Oct 16 2024 |
3933 |
382.43 |
| Oct 09 2024 |
2707 |
382.43 |
| Oct 09 2024 |
3925 |
382.43 |
| Oct 02 2024 |
2674 |
382.43 |
| Oct 02 2024 |
3849 |
382.43 |
| Sep 25 2024 |
2668 |
382.43 |
| Sep 25 2024 |
3818 |
382.43 |
| Sep 18 2024 |
2669 |
382.43 |
| Sep 18 2024 |
3794 |
382.43 |
| Sep 11 2024 |
2651 |
382.43 |
| Sep 11 2024 |
3734 |
382.43 |
| Sep 04 2024 |
2719 |
382.43 |
| Sep 04 2024 |
3810 |
382.43 |
| Aug 28 2024 |
2738 |
382.43 |
| Aug 28 2024 |
3811 |
382.43 |
| Aug 21 2024 |
2762 |
382.43 |
| Aug 21 2024 |
3652 |
382.43 |
| Aug 14 2024 |
2726 |
382.43 |
| Aug 14 2024 |
3399 |
382.43 |
| Aug 07 2024 |
2768 |
382.43 |
| Aug 07 2024 |
5177 |
382.43 |
| Jul 31 2024 |
2804 |
382.43 |
| Jul 31 2024 |
5207 |
382.43 |
| Jul 24 2024 |
2806 |
382.43 |
| Jul 24 2024 |
5142 |
382.43 |
| Jul 17 2024 |
2741 |
382.43 |
| Jul 17 2024 |
5050 |
382.43 |
| Jul 22 2015 |
17852 |
475.09 |
| Jul 22 2015 |
26090 |
475.09 |
| Jul 15 2015 |
18645 |
482.8 |
| Jul 15 2015 |
27332 |
482.8 |
| Jul 08 2015 |
18704 |
482.8 |
| Jul 08 2015 |
27473 |
482.8 |
| Jul 01 2015 |
18794 |
482.8 |
| Jul 01 2015 |
27579 |
482.8 |
| Jun 24 2015 |
18848 |
482.8 |
| Jun 24 2015 |
27679 |
482.8 |
| Jun 17 2015 |
18890 |
482.8 |
| Jun 17 2015 |
27692 |
482.8 |
| Jun 10 2015 |
18910 |
482.8 |
| Jun 10 2015 |
27744 |
482.8 |
| Jun 03 2015 |
13257 |
425.43 |
| Jun 03 2015 |
19253 |
425.43 |
| May 27 2015 |
13224 |
425.43 |
| May 27 2015 |
19081 |
425.43 |
| May 20 2015 |
13272 |
425.43 |
| May 20 2015 |
19137 |
425.43 |
| May 13 2015 |
13240 |
425.43 |
| May 13 2015 |
19196 |
425.43 |
| May 06 2015 |
12927 |
425.43 |
| May 06 2015 |
18859 |
425.43 |
| Apr 29 2015 |
13065 |
425.43 |
| Apr 29 2015 |
19129 |
425.43 |
| Apr 22 2015 |
13122 |
425.43 |
| Apr 22 2015 |
19202 |
425.43 |
| Apr 15 2015 |
13055 |
425.43 |
| Apr 15 2015 |
19092 |
425.43 |
| Apr 08 2015 |
13225 |
425.43 |
| Apr 08 2015 |
19175 |
425.43 |
| Apr 01 2015 |
13346 |
425.43 |
| Apr 01 2015 |
19542 |
425.43 |
| Mar 25 2015 |
13191 |
425.43 |
| Mar 25 2015 |
18975 |
425.43 |
| Mar 18 2015 |
12995 |
425.43 |
| Mar 18 2015 |
18487 |
425.43 |
| Mar 11 2015 |
13103 |
425.43 |
| Mar 11 2015 |
19027 |
425.43 |
| Mar 04 2015 |
13291 |
425.43 |
| Mar 04 2015 |
19238 |
425.43 |
| Feb 25 2015 |
13214 |
425.43 |
| Feb 25 2015 |
19233 |
425.43 |
| Feb 18 2015 |
13272 |
425.43 |
| Feb 18 2015 |
19300 |
425.43 |
| Feb 11 2015 |
13306 |
425.43 |
| Feb 11 2015 |
19317 |
425.43 |
| Feb 04 2015 |
13304 |
425.43 |
| Feb 04 2015 |
19343 |
425.43 |
| Jan 28 2015 |
13340 |
425.43 |
| Jan 28 2015 |
19340 |
425.43 |
| Jan 21 2015 |
13325 |
425.43 |
| Jan 21 2015 |
19352 |
425.43 |
| Jan 14 2015 |
13327 |
425.43 |
| Jan 14 2015 |
19366 |
425.43 |
| Jan 07 2015 |
13300 |
425.43 |
| Jan 07 2015 |
19342 |
425.43 |
| Dec 31 2014 |
13301 |
425.43 |
| Dec 31 2014 |
19350 |
425.43 |
| Dec 24 2014 |
13301 |
425.43 |
| Dec 24 2014 |
19350 |
425.43 |
| Dec 17 2014 |
13287 |
425.43 |
| Dec 17 2014 |
19345 |
425.43 |
| Dec 10 2014 |
13287 |
425.43 |
| Dec 10 2014 |
19345 |
425.43 |
| Dec 03 2014 |
13287 |
425.43 |
| Dec 03 2014 |
19345 |
425.43 |
| Nov 26 2014 |
13287 |
425.43 |
| Nov 26 2014 |
19345 |
425.43 |
| Nov 19 2014 |
13287 |
425.43 |
| Nov 19 2014 |
19344 |
425.43 |
| Nov 12 2014 |
13287 |
425.43 |
| Nov 12 2014 |
19345 |
425.43 |
| Nov 05 2014 |
13287 |
425.43 |
| Nov 05 2014 |
19345 |
425.43 |
| Oct 29 2014 |
13287 |
425.43 |
| Oct 29 2014 |
19342 |
425.43 |
| Oct 22 2014 |
13243 |
425.43 |
| Oct 22 2014 |
19359 |
425.43 |
| Oct 15 2014 |
13226 |
425.43 |
| Oct 15 2014 |
19302 |
425.43 |
| Oct 08 2014 |
13207 |
425.43 |
| Oct 08 2014 |
19283 |
425.43 |
| Oct 01 2014 |
13232 |
425.43 |
| Oct 01 2014 |
19306 |
425.43 |
| Sep 24 2014 |
13191 |
425.43 |
| Sep 24 2014 |
19318 |
425.43 |
| Sep 17 2014 |
13235 |
425.43 |
| Sep 17 2014 |
19286 |
425.43 |
| Sep 10 2014 |
13115 |
425.43 |
| Sep 10 2014 |
19303 |
425.43 |
| Sep 03 2014 |
13114 |
425.43 |
| Sep 03 2014 |
19346 |
425.43 |
| Aug 27 2014 |
13232 |
425.43 |
| Aug 27 2014 |
19380 |
425.43 |
| Aug 20 2014 |
13174 |
425.43 |
| Aug 20 2014 |
19391 |
425.43 |
| Aug 13 2014 |
12856 |
421.78 |
| Aug 13 2014 |
18904 |
421.78 |
| Aug 06 2014 |
12886 |
421.78 |
| Aug 06 2014 |
18975 |
421.78 |
| Jul 30 2014 |
12897 |
421.78 |
| Jul 30 2014 |
19115 |
421.78 |
| Jul 23 2014 |
12798 |
421.78 |
| Jul 23 2014 |
18977 |
421.78 |
| Jul 16 2014 |
12786 |
421.78 |
| Jul 16 2014 |
18972 |
421.78 |
| Jul 09 2014 |
12896 |
421.78 |
| Jul 09 2014 |
18961 |
421.78 |
| Jul 02 2014 |
13011 |
421.78 |
| Jul 02 2014 |
19135 |
421.78 |
| Jun 25 2014 |
13587 |
426.35 |
| Jun 25 2014 |
19857 |
426.35 |
| Jun 18 2014 |
13690 |
426.35 |
| Jun 18 2014 |
19860 |
426.35 |
| Jun 11 2014 |
13706 |
426.35 |
| Jun 11 2014 |
20093 |
426.35 |
| Jun 04 2014 |
13991 |
426.35 |
| Jun 04 2014 |
20270 |
426.35 |
| May 28 2014 |
13982 |
426.35 |
| May 28 2014 |
20247 |
426.35 |
| May 21 2014 |
15147 |
436.95 |
| May 21 2014 |
21926 |
436.95 |
| May 14 2014 |
15250 |
436.95 |
| May 14 2014 |
22028 |
436.95 |
| May 07 2014 |
15049 |
436.95 |
| May 07 2014 |
21729 |
436.95 |
| Apr 30 2014 |
15527 |
436.95 |
| Apr 30 2014 |
22228 |
436.95 |
| Apr 23 2014 |
15706 |
436.95 |
| Apr 23 2014 |
22550 |
436.95 |
| Apr 16 2014 |
15590 |
436.95 |
| Apr 16 2014 |
22414 |
436.95 |
| Apr 09 2014 |
15732 |
436.95 |
| Apr 09 2014 |
22789 |
436.95 |
| Apr 02 2014 |
15893 |
436.95 |
| Apr 02 2014 |
22434 |
436.95 |
| Mar 26 2014 |
16226 |
436.95 |
| Mar 26 2014 |
22382 |
436.95 |
| Mar 19 2014 |
16338 |
436.95 |
| Mar 19 2014 |
22359 |
436.95 |
| Mar 12 2014 |
16328 |
436.95 |
| Mar 12 2014 |
22378 |
436.95 |
| Mar 05 2014 |
16353 |
436.95 |
| Mar 05 2014 |
22283 |
436.95 |
| Feb 26 2014 |
16375 |
436.95 |
| Feb 26 2014 |
22260 |
436.95 |
| Feb 19 2014 |
16409 |
436.95 |
| Feb 19 2014 |
22287 |
436.95 |
| Feb 12 2014 |
16414 |
436.95 |
| Feb 12 2014 |
22236 |
436.95 |
| Feb 05 2014 |
16539 |
436.95 |
| Feb 05 2014 |
22336 |
436.95 |
| Jan 29 2014 |
16653 |
436.95 |
| Jan 29 2014 |
22349 |
436.95 |
| Jan 22 2014 |
16604 |
436.95 |
| Jan 22 2014 |
22267 |
436.95 |
| Jan 15 2014 |
16647 |
436.95 |
| Jan 15 2014 |
22311 |
436.95 |
| Jan 08 2014 |
16667 |
436.95 |
| Jan 08 2014 |
22240 |
436.95 |
| Jan 01 2014 |
16669 |
436.95 |
| Jan 01 2014 |
22243 |
436.95 |
| Dec 25 2013 |
16669 |
436.95 |
| Dec 25 2013 |
22245 |
436.95 |
| Dec 18 2013 |
16669 |
436.95 |
| Dec 18 2013 |
22245 |
436.95 |
| Dec 11 2013 |
16669 |
436.95 |
| Dec 11 2013 |
22246 |
436.95 |
| Dec 04 2013 |
16669 |
436.95 |
| Dec 04 2013 |
22247 |
436.95 |
| Nov 27 2013 |
16669 |
436.95 |
| Nov 27 2013 |
22247 |
436.95 |
| Nov 20 2013 |
16669 |
436.95 |
| Nov 20 2013 |
22248 |
436.95 |
| Nov 13 2013 |
16671 |
436.95 |
| Nov 13 2013 |
22249 |
436.95 |
| Nov 06 2013 |
16671 |
436.95 |
| Nov 06 2013 |
22249 |
436.95 |
| Oct 30 2013 |
16669 |
436.95 |
| Oct 30 2013 |
22247 |
436.95 |
| Oct 23 2013 |
16670 |
436.95 |
| Oct 23 2013 |
22245 |
436.95 |
| Oct 16 2013 |
16647 |
436.95 |
| Oct 16 2013 |
22241 |
436.95 |
| Oct 09 2013 |
16641 |
436.95 |
| Oct 09 2013 |
22082 |
436.95 |
| Oct 02 2013 |
16625 |
436.95 |
| Oct 02 2013 |
22115 |
436.95 |
| Sep 25 2013 |
16535 |
436.95 |
| Sep 25 2013 |
22056 |
436.95 |
| Sep 18 2013 |
16443 |
436.95 |
| Sep 18 2013 |
21848 |
436.95 |
| Sep 11 2013 |
16353 |
436.95 |
| Sep 11 2013 |
21714 |
436.95 |
| Sep 04 2013 |
16345 |
436.95 |
| Sep 04 2013 |
21850 |
436.95 |
| Aug 28 2013 |
16319 |
436.95 |
| Aug 28 2013 |
21791 |
436.95 |
| Aug 21 2013 |
20542 |
478.03 |
| Aug 21 2013 |
27766 |
478.03 |
| Aug 14 2013 |
20653 |
478.03 |
| Aug 14 2013 |
27486 |
478.03 |
| Aug 07 2013 |
20973 |
478.57 |
| Aug 07 2013 |
27810 |
478.57 |
| Jul 31 2013 |
21148 |
478.57 |
| Jul 31 2013 |
28174 |
478.57 |
| Jul 24 2013 |
21342 |
478.57 |
| Jul 24 2013 |
28323 |
478.57 |
| Jul 17 2013 |
21445 |
478.57 |
| Jul 17 2013 |
28436 |
478.57 |
| Jul 10 2013 |
21958 |
481.44 |
| Jul 10 2013 |
29116 |
481.44 |
| Jul 03 2013 |
22147 |
481.44 |
| Jul 03 2013 |
29095 |
481.44 |
| Jun 26 2013 |
22467 |
481.44 |
| Jun 26 2013 |
29287 |
481.44 |
| Jun 19 2013 |
23037 |
485 |
| Jun 19 2013 |
29801 |
485 |
| Jun 12 2013 |
23094 |
485 |
| Jun 12 2013 |
30087 |
485 |
| Jun 05 2013 |
23518 |
494.02 |
| Jun 05 2013 |
30957 |
494.02 |
| May 29 2013 |
23572 |
494.02 |
| May 29 2013 |
30971 |
494.02 |
| May 22 2013 |
23931 |
494.02 |
| May 22 2013 |
31544 |
494.02 |
| May 15 2013 |
24083 |
494.02 |
| May 15 2013 |
31577 |
494.02 |
| May 08 2013 |
23973 |
494.02 |
| May 08 2013 |
31508 |
494.02 |
