| May 27 2025 |
8472 |
320.65 |
| May 20 2025 |
7406 |
320.65 |
| May 13 2025 |
7293 |
320.65 |
| May 06 2025 |
7309 |
320.65 |
| Apr 29 2025 |
6732 |
320.65 |
| Apr 22 2025 |
6935 |
320.65 |
| Apr 15 2025 |
7805 |
320.65 |
| Apr 08 2025 |
7648 |
320.65 |
| Apr 01 2025 |
7529 |
320.65 |
| Mar 25 2025 |
7430 |
320.65 |
| Mar 18 2025 |
7316 |
320.65 |
| Mar 11 2025 |
7421 |
320.65 |
| May 07 2014 |
5209 |
338.52 |
| May 07 2014 |
8593 |
338.52 |
| Apr 30 2014 |
5440 |
338.52 |
| Apr 30 2014 |
7104 |
405.44 |
| Apr 30 2014 |
12897 |
371.98 |
| Apr 23 2014 |
5569 |
338.52 |
| Apr 23 2014 |
7321 |
405.44 |
| Apr 23 2014 |
13073 |
371.98 |
| Apr 16 2014 |
7218 |
405.44 |
| Apr 16 2014 |
5588 |
338.52 |
| Apr 16 2014 |
13004 |
371.98 |
| Apr 09 2014 |
7239 |
405.44 |
| Apr 09 2014 |
5769 |
338.52 |
| Apr 09 2014 |
13192 |
371.98 |
| Apr 02 2014 |
5791 |
338.52 |
| Apr 02 2014 |
7048 |
405.44 |
| Apr 02 2014 |
12903 |
371.98 |
| Mar 26 2014 |
7021 |
405.44 |
| Mar 26 2014 |
5736 |
338.52 |
| Mar 26 2014 |
12949 |
371.98 |
| Mar 19 2014 |
7123 |
405.44 |
| Mar 19 2014 |
5741 |
338.52 |
| Mar 19 2014 |
12989 |
371.98 |
| Mar 12 2014 |
7123 |
405.44 |
| Mar 12 2014 |
5761 |
338.52 |
| Mar 12 2014 |
13027 |
371.98 |
| Mar 05 2014 |
5707 |
338.52 |
| Mar 05 2014 |
7072 |
405.44 |
| Mar 05 2014 |
12997 |
371.98 |
| Feb 26 2014 |
7122 |
405.44 |
| Feb 26 2014 |
5724 |
338.52 |
| Feb 26 2014 |
13026 |
371.98 |
| Feb 19 2014 |
7158 |
405.44 |
| Feb 19 2014 |
5788 |
338.52 |
| Feb 19 2014 |
13062 |
371.98 |
| Feb 12 2014 |
5778 |
338.52 |
| Feb 12 2014 |
7233 |
405.44 |
| Feb 12 2014 |
13069 |
371.98 |
| Feb 05 2014 |
7228 |
405.44 |
| Feb 05 2014 |
5825 |
338.52 |
| Feb 05 2014 |
13146 |
371.98 |
| Jan 29 2014 |
7228 |
405.44 |
| Jan 29 2014 |
5809 |
338.52 |
| Jan 29 2014 |
13163 |
371.98 |
| Jan 22 2014 |
7237 |
405.44 |
| Jan 22 2014 |
5794 |
338.52 |
| Jan 22 2014 |
13123 |
371.98 |
| Jan 15 2014 |
7237 |
405.44 |
| Jan 15 2014 |
5795 |
338.52 |
| Jan 15 2014 |
13153 |
371.98 |
| Jan 08 2014 |
7237 |
405.44 |
| Jan 08 2014 |
5791 |
338.52 |
| Jan 08 2014 |
13139 |
371.98 |
| Jan 01 2014 |
7237 |
405.44 |
| Jan 01 2014 |
5791 |
338.52 |
| Jan 01 2014 |
13139 |
371.98 |
| Dec 25 2013 |
5791 |
338.52 |
| Dec 25 2013 |
7255 |
405.44 |
| Dec 25 2013 |
13139 |
371.98 |
| Dec 18 2013 |
7255 |
405.44 |
| Dec 18 2013 |
5791 |
338.52 |
| Dec 18 2013 |
13139 |
371.98 |
| Dec 11 2013 |
7257 |
405.44 |
| Dec 11 2013 |
5791 |
338.52 |
| Dec 11 2013 |
13140 |
371.98 |
| Dec 04 2013 |
5792 |
338.52 |
| Dec 04 2013 |
7257 |
405.44 |
| Dec 04 2013 |
13141 |
371.98 |
| Nov 27 2013 |
5792 |
338.52 |
| Nov 27 2013 |
7257 |
405.44 |
| Nov 27 2013 |
13141 |
371.98 |
| Nov 20 2013 |
7258 |
405.44 |
| Nov 20 2013 |
5792 |
338.52 |
| Nov 20 2013 |
13142 |
371.98 |
| Nov 13 2013 |
5792 |
338.52 |
| Nov 13 2013 |
7258 |
405.44 |
| Nov 13 2013 |
13142 |
371.98 |
| Nov 06 2013 |
5792 |
338.52 |
| Nov 06 2013 |
7258 |
405.44 |
| Nov 06 2013 |
13142 |
371.98 |
| Oct 30 2013 |
7258 |
405.44 |
| Oct 30 2013 |
5792 |
338.52 |
| Oct 30 2013 |
13141 |
371.98 |
| Oct 23 2013 |
7258 |
405.44 |
| Oct 23 2013 |
5793 |
338.52 |
| Oct 23 2013 |
13141 |
371.98 |
| Oct 16 2013 |
5816 |
338.52 |
| Oct 16 2013 |
7226 |
405.44 |
| Oct 16 2013 |
13137 |
371.98 |
| Oct 09 2013 |
7171 |
405.44 |
| Oct 09 2013 |
5785 |
338.52 |
| Oct 09 2013 |
13081 |
371.98 |
| Oct 02 2013 |
7228 |
405.44 |
| Oct 02 2013 |
5792 |
338.52 |
| Oct 02 2013 |
13081 |
371.98 |
| Sep 25 2013 |
7201 |
405.44 |
| Sep 25 2013 |
5768 |
338.52 |
| Sep 25 2013 |
13045 |
371.98 |
| Sep 18 2013 |
5721 |
338.52 |
| Sep 18 2013 |
7162 |
405.44 |
| Sep 18 2013 |
12930 |
371.98 |
| Sep 11 2013 |
7068 |
405.44 |
| Sep 11 2013 |
5738 |
338.52 |
| Sep 11 2013 |
12868 |
371.98 |
| Sep 04 2013 |
7121 |
405.44 |
| Sep 04 2013 |
5768 |
338.52 |
| Sep 04 2013 |
12918 |
371.98 |
| Aug 28 2013 |
5786 |
338.52 |
| Aug 28 2013 |
7322 |
405.44 |
| Aug 28 2013 |
12915 |
371.98 |
| Aug 21 2013 |
7324 |
405.44 |
| Aug 21 2013 |
5821 |
338.52 |
| Aug 21 2013 |
12977 |
371.98 |
| Aug 14 2013 |
6875 |
405.44 |
| Aug 14 2013 |
5844 |
338.52 |
| Aug 14 2013 |
12730 |
371.98 |
| Aug 07 2013 |
6958 |
405.44 |
| Aug 07 2013 |
5836 |
338.52 |
| Aug 07 2013 |
12858 |
371.98 |
| Jul 31 2013 |
6973 |
405.44 |
| Jul 31 2013 |
5934 |
338.52 |
| Jul 31 2013 |
12961 |
371.98 |
| Jul 24 2013 |
7004 |
405.44 |
| Jul 24 2013 |
5885 |
338.52 |
| Jul 24 2013 |
13045 |
371.98 |
| Jul 17 2013 |
6917 |
405.44 |
| Jul 17 2013 |
5910 |
338.52 |
| Jul 17 2013 |
13069 |
371.98 |
| Jul 10 2013 |
5944 |
338.52 |
| Jul 10 2013 |
7076 |
405.44 |
| Jul 10 2013 |
13202 |
371.98 |
| Jul 03 2013 |
6976 |
405.44 |
| Jul 03 2013 |
5975 |
338.52 |
| Jul 03 2013 |
13169 |
371.98 |
| Jun 26 2013 |
6859 |
405.44 |
| Jun 26 2013 |
5968 |
338.52 |
| Jun 26 2013 |
13335 |
371.98 |
| Jun 19 2013 |
6052 |
338.52 |
| Jun 19 2013 |
6654 |
405.44 |
| Jun 19 2013 |
13341 |
371.98 |
| Jun 12 2013 |
6145 |
338.52 |
| Jun 12 2013 |
6896 |
405.44 |
| Jun 12 2013 |
13556 |
371.98 |
| Jun 05 2013 |
6594 |
405.44 |
| Jun 05 2013 |
6115 |
338.52 |
| Jun 05 2013 |
13471 |
371.98 |
| May 29 2013 |
6035 |
338.52 |
| May 29 2013 |
6560 |
405.44 |
| May 29 2013 |
13489 |
371.98 |
| May 22 2013 |
6200 |
338.52 |
| May 22 2013 |
6588 |
405.44 |
| May 22 2013 |
13752 |
371.98 |
| May 15 2013 |
6482 |
405.44 |
| May 15 2013 |
6255 |
338.52 |
| May 15 2013 |
13772 |
371.98 |
