| Nov 11 2025 |
5644 |
315.64 |
| Nov 04 2025 |
5656 |
315.64 |
| Oct 28 2025 |
5630 |
315.64 |
| Oct 21 2025 |
5637 |
315.64 |
| Oct 14 2025 |
5717 |
315.64 |
| Oct 07 2025 |
5768 |
315.64 |
| Sep 30 2025 |
5859 |
315.64 |
| Sep 23 2025 |
5924 |
315.64 |
| Sep 16 2025 |
4219 |
317.74 |
| Sep 09 2025 |
4194 |
317.74 |
| Sep 02 2025 |
5981 |
422.66 |
| Aug 26 2025 |
5723 |
422.66 |
| Aug 19 2025 |
5881 |
422.66 |
| Aug 12 2025 |
5791 |
422.66 |
| Aug 05 2025 |
5515 |
422.66 |
| Jul 29 2025 |
5513 |
422.66 |
| Jul 22 2025 |
5522 |
422.66 |
| Jul 15 2025 |
5608 |
422.66 |
| Jul 08 2025 |
5609 |
422.66 |
| Jul 01 2025 |
5590 |
422.66 |
| Jun 24 2025 |
5513 |
422.66 |
| Jun 17 2025 |
5538 |
422.66 |
| Jun 10 2025 |
5543 |
422.66 |
| Jun 03 2025 |
5506 |
422.66 |
| May 27 2025 |
5537 |
422.66 |
| May 20 2025 |
5525 |
422.66 |
| May 13 2025 |
5654 |
422.66 |
| May 06 2025 |
5603 |
422.66 |
| Apr 29 2025 |
5699 |
422.66 |
| Apr 22 2025 |
5719 |
422.66 |
| Apr 15 2025 |
5790 |
422.66 |
| Apr 08 2025 |
5701 |
422.66 |
| Apr 01 2025 |
5649 |
422.66 |
| Mar 25 2025 |
5623 |
422.66 |
| Mar 18 2025 |
5599 |
422.66 |
| Mar 11 2025 |
5521 |
422.66 |
| Mar 04 2025 |
5492 |
422.66 |
| Feb 25 2025 |
5477 |
422.66 |
| Feb 18 2025 |
5454 |
422.66 |
| Feb 11 2025 |
5599 |
422.66 |
| Feb 04 2025 |
5589 |
422.66 |
| Jan 29 2025 |
5607 |
422.66 |
| Jan 22 2025 |
5620 |
422.66 |
| Jan 15 2025 |
5627 |
422.66 |
| Jan 08 2025 |
5628 |
422.66 |
| Jan 01 2025 |
5617 |
422.66 |
| Dec 25 2024 |
5617 |
422.66 |
| Dec 18 2024 |
5611 |
422.66 |
| Dec 11 2024 |
5599 |
422.66 |
| Dec 04 2024 |
5598 |
422.66 |
| Nov 27 2024 |
5584 |
422.66 |
| Nov 20 2024 |
6939 |
498.79 |
| Nov 13 2024 |
12980 |
589.38 |
| Nov 06 2024 |
13283 |
589.38 |
| Oct 30 2024 |
13251 |
589.38 |
| Oct 23 2024 |
13319 |
589.38 |
| Oct 16 2024 |
5970 |
321.93 |
| Oct 09 2024 |
14846 |
561.28 |
| Oct 02 2024 |
4669 |
641.12 |
| Sep 25 2024 |
4937 |
641.12 |
| Sep 18 2024 |
6101 |
691.84 |
| Sep 11 2024 |
6838 |
712.65 |
| Sep 04 2024 |
7590 |
712.65 |
| Aug 28 2024 |
8304 |
712.65 |
| Aug 21 2024 |
9050 |
712.65 |
| Aug 14 2024 |
9314 |
712.65 |
| Aug 07 2024 |
9308 |
712.65 |
| Jul 31 2024 |
9343 |
712.65 |
| Jul 24 2024 |
9230 |
712.65 |
| Jul 17 2024 |
9197 |
712.65 |
| Jul 10 2024 |
8992 |
712.65 |
| Jul 03 2024 |
8995 |
712.65 |
| Jun 26 2024 |
8858 |
712.65 |
| Jun 19 2024 |
8870 |
712.65 |
| Jun 12 2024 |
8774 |
712.65 |
| Jun 05 2024 |
7979 |
712.65 |
| May 29 2024 |
7489 |
712.65 |
| May 22 2024 |
7400 |
712.65 |
| May 15 2024 |
7955 |
712.65 |
| May 08 2024 |
7992 |
712.65 |
| May 01 2024 |
7901 |
712.65 |
| Apr 24 2024 |
10434 |
712.65 |
| Apr 17 2024 |
10584 |
712.65 |
| Apr 10 2024 |
10213 |
712.65 |
| Apr 03 2024 |
10106 |
712.65 |
| Mar 27 2024 |
10083 |
712.65 |
| Mar 21 2024 |
10139 |
712.65 |
| Mar 14 2024 |
10120 |
712.65 |
| Mar 07 2024 |
10453 |
712.65 |
| Feb 29 2024 |
10464 |
712.65 |
| Feb 22 2024 |
10475 |
712.65 |
| Feb 15 2024 |
10631 |
712.65 |
| Feb 08 2024 |
10685 |
712.65 |
| Feb 01 2024 |
10705 |
712.65 |
| Jan 25 2024 |
10713 |
712.65 |
| Jan 18 2024 |
10857 |
712.65 |
| Jan 11 2024 |
10888 |
712.65 |
| Jan 04 2024 |
10888 |
712.65 |
| Dec 28 2023 |
10765 |
712.65 |
| Dec 21 2023 |
10765 |
712.65 |
| Dec 14 2023 |
10765 |
712.65 |
| Dec 07 2023 |
10721 |
712.65 |
| Nov 30 2023 |
8642 |
712.65 |
| Nov 23 2023 |
8473 |
712.65 |
| Nov 16 2023 |
6775 |
712.65 |
| Mar 02 2023 |
1282 |
303.5 |
| Feb 23 2023 |
1291 |
303.5 |
| Feb 16 2023 |
1283 |
303.5 |
| Feb 09 2023 |
1283 |
303.5 |
| Feb 02 2023 |
1251 |
301.62 |
| Jan 26 2023 |
1248 |
301.62 |
| Jan 19 2023 |
1248 |
301.62 |
| Jan 12 2023 |
1250 |
301.62 |
| Jan 05 2023 |
1250 |
301.62 |
| Dec 29 2022 |
1250 |
301.62 |
| Dec 22 2022 |
1250 |
301.62 |
| Dec 15 2022 |
1251 |
301.62 |
| Dec 08 2022 |
1256 |
301.62 |
| Dec 01 2022 |
1262 |
301.62 |
| Nov 24 2022 |
1262 |
301.62 |
| Nov 17 2022 |
1256 |
301.62 |
| Nov 10 2022 |
1262 |
301.62 |
| Nov 03 2022 |
1256 |
301.62 |
| Oct 27 2022 |
1260 |
301.62 |
| Oct 20 2022 |
1258 |
301.62 |
| Oct 13 2022 |
1258 |
301.62 |
| Oct 06 2022 |
1258 |
301.62 |
| Sep 29 2022 |
1257 |
301.62 |
| Sep 22 2022 |
1247 |
301.62 |
| Sep 15 2022 |
1255 |
301.62 |
| Sep 08 2022 |
1256 |
301.62 |
| Sep 01 2022 |
1184 |
337.94 |
| Aug 25 2022 |
1192 |
337.94 |
| Aug 18 2022 |
1194 |
337.94 |
| Aug 11 2022 |
1193 |
337.94 |
| Aug 04 2022 |
1193 |
337.94 |
| Jul 28 2022 |
1202 |
337.94 |
| Jul 21 2022 |
1200 |
337.94 |
| Jul 14 2022 |
1201 |
337.94 |
| Jul 07 2022 |
1191 |
337.94 |
| Jun 30 2022 |
1191 |
337.94 |
| Jun 23 2022 |
1172 |
337.94 |
| Jun 16 2022 |
1174 |
337.94 |
| Jun 09 2022 |
872 |
337.94 |
| Jun 02 2022 |
771 |
337.94 |
| May 26 2022 |
771 |
337.94 |
| May 19 2022 |
766 |
337.94 |
| May 12 2022 |
766 |
337.94 |
| May 05 2022 |
724 |
337.94 |
| Apr 28 2022 |
724 |
337.94 |
| Apr 21 2022 |
711 |
337.94 |
| Apr 14 2022 |
688 |
337.94 |
| Apr 07 2022 |
688 |
337.94 |
| Mar 31 2022 |
688 |
337.94 |
| Mar 24 2022 |
675 |
337.94 |
| Mar 17 2022 |
669 |
337.94 |
| Mar 10 2022 |
682 |
337.94 |
| Mar 03 2022 |
686 |
337.94 |
| Feb 24 2022 |
598 |
328.96 |
| Feb 17 2022 |
585 |
328.96 |
| Feb 10 2022 |
585 |
328.96 |
| Feb 03 2022 |
596 |
328.96 |
| Jan 27 2022 |
601 |
328.96 |
| Jan 20 2022 |
604 |
328.96 |
| Jan 13 2022 |
604 |
328.96 |
| Jan 06 2022 |
606 |
328.96 |
| Dec 30 2021 |
605 |
328.96 |
| Dec 23 2021 |
605 |
328.96 |
| Dec 16 2021 |
605 |
328.96 |
| Dec 09 2021 |
612 |
328.96 |
| Dec 02 2021 |
617 |
328.96 |
| Nov 25 2021 |
617 |
328.96 |
| Nov 18 2021 |
620 |
328.96 |
| Nov 11 2021 |
623 |
328.96 |
| Nov 04 2021 |
623 |
328.96 |
| Oct 28 2021 |
629 |
328.96 |
| Oct 21 2021 |
633 |
328.96 |
| Oct 14 2021 |
639 |
328.96 |
| Oct 07 2021 |
655 |
328.96 |
| Sep 30 2021 |
666 |
328.96 |
| Sep 23 2021 |
694 |
328.96 |
| Sep 16 2021 |
747 |
328.96 |
| Sep 09 2021 |
773 |
328.96 |
| Sep 02 2021 |
789 |
328.96 |
| Aug 26 2021 |
796 |
328.96 |
| Aug 19 2021 |
826 |
328.96 |
| Aug 12 2021 |
848 |
328.96 |
| Aug 05 2021 |
850 |
328.96 |
| Jul 29 2021 |
881 |
328.96 |
| Jul 22 2021 |
933 |
328.96 |
| Jul 15 2021 |
952 |
328.96 |
| Jul 08 2021 |
911 |
325.15 |
| Jul 01 2021 |
932 |
325.15 |
| Jun 24 2021 |
936 |
325.15 |
| Jun 01 2021 |
996 |
325.15 |
| May 01 2021 |
1191 |
331.5 |
| Apr 01 2021 |
1288 |
331.5 |
| Mar 01 2021 |
1451 |
330.56 |
| Feb 01 2021 |
1637 |
340.84 |
| Jan 01 2021 |
1372 |
326.02 |
| Dec 01 2020 |
1571 |
295.74 |
| Nov 01 2020 |
1389 |
326.02 |
| Oct 01 2020 |
1405 |
326.02 |
| Sep 01 2020 |
1009 |
297.84 |
| Aug 01 2020 |
1664 |
295.74 |
| Jul 01 2020 |
1160 |
297.84 |
| Apr 01 2020 |
1490 |
294.11 |
| Mar 01 2020 |
1735 |
302.89 |
| Feb 01 2020 |
1733 |
302.89 |
| Jan 01 2020 |
1733 |
302.89 |
| Dec 01 2019 |
1730 |
302.89 |
| Nov 01 2019 |
1711 |
302.89 |
| Oct 01 2019 |
1685 |
302.89 |
| Sep 01 2019 |
1650 |
302.89 |
| Aug 01 2019 |
1399 |
302.89 |
| Jul 01 2019 |
1310 |
310.08 |
| Jun 01 2019 |
1265 |
310.08 |
| May 01 2019 |
1199 |
310.08 |
| Apr 01 2019 |
1106 |
310.08 |
| Mar 01 2019 |
1031 |
310.08 |
| Feb 01 2019 |
1047 |
310.08 |
| Jan 01 2019 |
1136 |
317.2 |
| Dec 01 2018 |
1135 |
317.2 |
| Nov 01 2018 |
1128 |
317.2 |
| Oct 01 2018 |
1092 |
317.2 |
| Sep 01 2018 |
980 |
317.2 |
| Aug 01 2018 |
956 |
317.2 |
| Jul 01 2018 |
862 |
317.2 |
| Jun 01 2018 |
647 |
317.2 |
| May 01 2018 |
574 |
317.2 |
| Apr 01 2018 |
1319 |
328.63 |
