| Jun 05 2026 |
7804 |
398.52 |
| Jun 02 2026 |
7756 |
398.52 |
| May 26 2026 |
7023 |
312.78 |
| May 26 2026 |
7668 |
398.52 |
| May 19 2026 |
7154 |
312.78 |
| May 19 2026 |
7824 |
398.52 |
| May 12 2026 |
6796 |
312.78 |
| May 12 2026 |
7992 |
398.52 |
| May 05 2026 |
6810 |
312.78 |
| May 05 2026 |
8040 |
398.52 |
| Apr 28 2026 |
6873 |
312.78 |
| Apr 28 2026 |
8217 |
398.52 |
| Apr 21 2026 |
7543 |
312.78 |
| Apr 21 2026 |
8224 |
398.52 |
| Apr 14 2026 |
7591 |
312.78 |
| Apr 14 2026 |
8268 |
398.52 |
| Apr 07 2026 |
8591 |
312.78 |
| Apr 07 2026 |
8194 |
398.52 |
| Mar 31 2026 |
8523 |
312.78 |
| Mar 31 2026 |
8221 |
398.52 |
| Mar 24 2026 |
8504 |
312.78 |
| Mar 24 2026 |
8221 |
398.52 |
| Mar 17 2026 |
8545 |
312.78 |
| Mar 17 2026 |
8381 |
398.52 |
| Mar 10 2026 |
8593 |
312.78 |
| Mar 10 2026 |
8262 |
398.52 |
| Mar 03 2026 |
8632 |
312.78 |
| Mar 03 2026 |
8112 |
398.52 |
| Feb 24 2026 |
8825 |
312.78 |
| Feb 24 2026 |
8182 |
398.52 |
| Feb 17 2026 |
9681 |
325.62 |
| Feb 17 2026 |
8186 |
398.52 |
| Feb 10 2026 |
9685 |
325.62 |
| Feb 10 2026 |
8067 |
398.52 |
| Feb 03 2026 |
9685 |
325.62 |
| Feb 03 2026 |
8065 |
398.52 |
| Jan 27 2026 |
9667 |
325.62 |
| Jan 27 2026 |
8045 |
398.52 |
| Jan 20 2026 |
9667 |
325.62 |
| Jan 20 2026 |
8101 |
398.52 |
| Jan 13 2026 |
9667 |
325.62 |
| Jan 13 2026 |
8087 |
398.52 |
| Jan 06 2026 |
9667 |
325.62 |
| Jan 06 2026 |
8095 |
398.52 |
| Dec 30 2025 |
9667 |
325.62 |
| Dec 30 2025 |
8100 |
398.52 |
| Dec 23 2025 |
9667 |
325.62 |
| Dec 23 2025 |
8090 |
398.52 |
| Dec 16 2025 |
9667 |
325.62 |
| Dec 16 2025 |
8098 |
398.52 |
| Dec 09 2025 |
9399 |
325.62 |
| Dec 09 2025 |
8092 |
398.52 |
| Dec 02 2025 |
9273 |
325.62 |
| Dec 02 2025 |
8067 |
398.52 |
| Nov 25 2025 |
9055 |
325.62 |
| Nov 25 2025 |
8061 |
398.52 |
| Nov 18 2025 |
9080 |
325.62 |
| Nov 18 2025 |
8058 |
398.52 |
| Nov 11 2025 |
8680 |
325.62 |
| Nov 11 2025 |
8046 |
398.52 |
| Nov 04 2025 |
8693 |
325.62 |
| Nov 04 2025 |
8045 |
398.52 |
| Oct 28 2025 |
8896 |
325.62 |
| Oct 28 2025 |
7993 |
398.52 |
| Oct 21 2025 |
8931 |
325.62 |
| Oct 21 2025 |
8127 |
398.52 |
| Oct 14 2025 |
373 |
338.83 |
| Oct 14 2025 |
8261 |
398.52 |
| Oct 07 2025 |
388 |
338.83 |
| Oct 07 2025 |
8353 |
398.52 |
| Sep 30 2025 |
420 |
338.83 |
| Sep 30 2025 |
8446 |
398.52 |
| Sep 23 2025 |
438 |
338.83 |
| Sep 23 2025 |
8470 |
398.52 |
| Sep 16 2025 |
418 |
338.83 |
| Sep 16 2025 |
8166 |
398.52 |
| Sep 09 2025 |
422 |
338.83 |
| Sep 09 2025 |
8162 |
398.52 |
| Sep 02 2025 |
422 |
338.83 |
| Sep 02 2025 |
8310 |
398.52 |
| Aug 26 2025 |
417 |
338.83 |
| Aug 26 2025 |
8017 |
398.52 |
| Aug 19 2025 |
473 |
338.83 |
| Aug 19 2025 |
8229 |
398.52 |
| Aug 12 2025 |
529 |
338.83 |
| Aug 12 2025 |
8287 |
398.52 |
| Aug 05 2025 |
536 |
338.83 |
| Aug 05 2025 |
7796 |
398.52 |
| Jul 29 2025 |
547 |
338.83 |
| Jul 29 2025 |
7888 |
398.52 |
| Jul 22 2025 |
522 |
338.83 |
| Jul 22 2025 |
7926 |
398.52 |
| Jul 15 2025 |
535 |
338.83 |
| Jul 08 2025 |
545 |
338.83 |
| Jul 01 2025 |
513 |
338.83 |
| Jun 24 2025 |
593 |
338.83 |
| Jun 17 2025 |
638 |
339.73 |
| Jun 10 2025 |
559 |
348.72 |
| Jun 10 2025 |
9128 |
416.36 |
| Jun 03 2025 |
559 |
348.72 |
| Jun 03 2025 |
9151 |
416.36 |
| May 27 2025 |
573 |
348.72 |
| May 27 2025 |
9188 |
416.36 |
| May 20 2025 |
463 |
348.72 |
| May 20 2025 |
9437 |
416.36 |
| May 13 2025 |
434 |
348.72 |
| May 13 2025 |
9592 |
416.36 |
| May 06 2025 |
389 |
348.72 |
| May 06 2025 |
9714 |
416.36 |
| Apr 29 2025 |
385 |
348.72 |
| Apr 29 2025 |
9771 |
416.36 |
| Apr 22 2025 |
525 |
348.72 |
| Apr 22 2025 |
10030 |
416.36 |
| Apr 15 2025 |
566 |
348.72 |
| Apr 15 2025 |
9941 |
416.36 |
| Apr 08 2025 |
593 |
348.72 |
| Apr 08 2025 |
9586 |
416.36 |
| Apr 01 2025 |
610 |
348.72 |
| Apr 01 2025 |
9379 |
416.36 |
| Mar 25 2025 |
581 |
348.72 |
| Mar 25 2025 |
9328 |
416.36 |
| Mar 18 2025 |
9729 |
353.85 |
| Mar 18 2025 |
9384 |
416.36 |
| Mar 11 2025 |
10121 |
353.85 |
| Mar 11 2025 |
9672 |
416.36 |
| Mar 04 2025 |
8812 |
353.85 |
| Mar 04 2025 |
9407 |
416.36 |
| Feb 25 2025 |
9795 |
365.26 |
| Feb 25 2025 |
9388 |
416.36 |
| Feb 18 2025 |
9585 |
365.26 |
| Feb 18 2025 |
9331 |
416.36 |
| Feb 11 2025 |
9115 |
365.26 |
| Feb 11 2025 |
9130 |
416.36 |
| Feb 04 2025 |
8037 |
365.26 |
| Feb 04 2025 |
9042 |
416.36 |
| Jan 29 2025 |
8013 |
365.26 |
| Jan 29 2025 |
9114 |
416.36 |
| Jan 22 2025 |
9040 |
416.36 |
| Jan 15 2025 |
9051 |
416.36 |
| Jan 08 2025 |
8977 |
416.36 |
| Jan 01 2025 |
8871 |
416.36 |
| Dec 25 2024 |
8870 |
416.36 |
| Dec 18 2024 |
8860 |
416.36 |
| Dec 11 2024 |
8852 |
416.36 |
| Dec 04 2024 |
8838 |
416.36 |
| Nov 27 2024 |
8897 |
416.36 |
| Nov 20 2024 |
8932 |
416.36 |
| Nov 13 2024 |
8976 |
416.36 |
| Nov 06 2024 |
9184 |
416.36 |
| Oct 30 2024 |
9184 |
416.36 |
| Oct 23 2024 |
9220 |
416.36 |
| Oct 16 2024 |
10354 |
416.36 |
| Oct 09 2024 |
10627 |
416.36 |
| Oct 02 2024 |
5776 |
416.36 |
| Sep 25 2024 |
5578 |
416.36 |
| Sep 18 2024 |
6105 |
433.18 |
| Sep 11 2024 |
5555 |
433.18 |
| Sep 04 2024 |
5310 |
433.18 |
| Aug 28 2024 |
5175 |
433.18 |
| Aug 21 2024 |
5196 |
433.18 |
| Aug 14 2024 |
5140 |
433.18 |
| Aug 07 2024 |
5037 |
433.18 |
| Jul 31 2024 |
5069 |
433.18 |
| Jul 24 2024 |
5085 |
433.18 |
| Jul 17 2024 |
4995 |
433.18 |
| Jul 10 2024 |
5024 |
433.18 |
| Jul 03 2024 |
4959 |
433.18 |
| Jun 26 2024 |
4882 |
433.18 |
| Jun 19 2024 |
4845 |
433.18 |
| Jun 12 2024 |
5458 |
450 |
| Jun 05 2024 |
5538 |
450 |
| May 29 2024 |
5715 |
450 |
| May 22 2024 |
5477 |
450 |
| May 15 2024 |
5446 |
450 |
| May 08 2024 |
5128 |
450 |
| May 01 2024 |
5035 |
450 |
| Apr 24 2024 |
7300 |
450 |
| Apr 17 2024 |
7280 |
450 |
| Apr 10 2024 |
7307 |
450 |
| Apr 03 2024 |
7317 |
450 |
| Mar 27 2024 |
7228 |
450 |
| Mar 21 2024 |
7256 |
450 |
| Mar 14 2024 |
7205 |
450 |
| Mar 07 2024 |
7202 |
450 |
| Feb 29 2024 |
7210 |
450 |
| Feb 22 2024 |
7208 |
450 |
| Feb 15 2024 |
7237 |
450 |
| Feb 08 2024 |
7278 |
450 |
| Feb 01 2024 |
7320 |
450 |
| Jan 25 2024 |
7340 |
450 |
| Jan 18 2024 |
7313 |
450 |
| Jan 11 2024 |
7272 |
450 |
| Jan 04 2024 |
7278 |
450 |
| Dec 28 2023 |
7276 |
450 |
| Dec 21 2023 |
7282 |
450 |
| Dec 14 2023 |
7282 |
450 |
| Dec 07 2023 |
7255 |
450 |
| Nov 30 2023 |
6969 |
450 |
| Nov 23 2023 |
6980 |
450 |
| Nov 16 2023 |
6946 |
450 |
| May 11 2023 |
1575 |
302.47 |
| May 04 2023 |
1574 |
302.47 |
| Apr 27 2023 |
1513 |
302.47 |
| Apr 20 2023 |
1465 |
302.47 |
| Apr 13 2023 |
1432 |
302.47 |
| Apr 06 2023 |
1988 |
326.28 |
| Mar 30 2023 |
1830 |
326.28 |
| Mar 23 2023 |
1827 |
326.28 |
| Mar 16 2023 |
1829 |
326.28 |
| Mar 09 2023 |
1823 |
326.28 |
| Mar 02 2023 |
1066 |
331.99 |
| Feb 23 2023 |
1090 |
331.99 |
| Feb 16 2023 |
1105 |
331.99 |
| Feb 09 2023 |
1105 |
331.99 |
| Feb 02 2023 |
1101 |
331.76 |
| Jan 26 2023 |
1104 |
331.76 |
| Jan 19 2023 |
1113 |
331.76 |
| Jan 12 2023 |
1118 |
331.76 |
| Jan 05 2023 |
1118 |
331.76 |
| Dec 29 2022 |
1118 |
331.76 |
| Dec 22 2022 |
1118 |
331.76 |
| Dec 15 2022 |
1120 |
331.76 |
| Dec 08 2022 |
1126 |
331.76 |
| Dec 01 2022 |
1136 |
331.76 |
| Nov 24 2022 |
1136 |
331.76 |
| Nov 17 2022 |
1146 |
331.76 |
| Nov 10 2022 |
1151 |
331.76 |
| Nov 03 2022 |
1143 |
331.76 |
| Oct 27 2022 |
1148 |
331.76 |
| Oct 20 2022 |
1153 |
331.76 |
| Oct 13 2022 |
1163 |
331.76 |
| Oct 06 2022 |
1158 |
331.76 |
| Sep 29 2022 |
1143 |
331.76 |
| Sep 22 2022 |
1131 |
331.76 |
| Sep 15 2022 |
1141 |
331.76 |
| Sep 08 2022 |
1103 |
331.76 |
| Sep 01 2022 |
1118 |
332.12 |
| Aug 25 2022 |
1125 |
332.12 |
| Aug 18 2022 |
1127 |
332.12 |
| Aug 11 2022 |
1127 |
332.12 |
| Aug 04 2022 |
1127 |
332.12 |
| Jul 28 2022 |
1136 |
332.12 |
| Jul 21 2022 |
1135 |
332.12 |
| Jul 14 2022 |
1136 |
332.12 |
| Jul 07 2022 |
1127 |
332.12 |
| Jun 30 2022 |
1127 |
332.12 |
| Jun 23 2022 |
1107 |
332.12 |
| Jun 16 2022 |
1108 |
332.12 |
| Jun 09 2022 |
819 |
332.12 |
| Jun 02 2022 |
717 |
332.12 |
| May 26 2022 |
717 |
332.12 |
| May 19 2022 |
712 |
332.12 |
| May 12 2022 |
712 |
332.12 |
| May 05 2022 |
670 |
332.12 |
| Apr 28 2022 |
670 |
332.12 |
| Apr 21 2022 |
658 |
332.12 |
| Apr 14 2022 |
635 |
332.12 |
| Apr 07 2022 |
635 |
332.12 |
| Mar 31 2022 |
635 |
332.12 |
| Mar 24 2022 |
623 |
332.12 |
| Mar 17 2022 |
618 |
332.12 |
| Mar 10 2022 |
629 |
332.12 |
| Mar 03 2022 |
633 |
332.12 |
| Feb 24 2022 |
629 |
332.12 |
| Feb 17 2022 |
614 |
332.12 |
| Feb 10 2022 |
614 |
332.12 |
| Feb 03 2022 |
626 |
332.12 |
| Jan 27 2022 |
571 |
325.45 |
| Jan 20 2022 |
573 |
325.45 |
| Jan 13 2022 |
573 |
325.45 |
| Jan 06 2022 |
561 |
323.96 |
| Dec 30 2021 |
561 |
323.96 |
| Dec 23 2021 |
561 |
323.96 |
| Dec 16 2021 |
561 |
323.96 |
| Dec 09 2021 |
566 |
323.96 |
| Dec 02 2021 |
571 |
323.96 |
| Nov 25 2021 |
571 |
323.96 |
| Nov 18 2021 |
572 |
323.96 |
| Nov 11 2021 |
576 |
323.96 |
| Nov 04 2021 |
576 |
323.96 |
| Oct 28 2021 |
580 |
323.96 |
| Oct 21 2021 |
582 |
323.96 |
| Oct 14 2021 |
589 |
323.96 |
| Oct 07 2021 |
606 |
323.96 |
| Sep 30 2021 |
617 |
323.96 |
| Sep 23 2021 |
646 |
323.96 |
| Sep 16 2021 |
697 |
323.96 |
| Sep 09 2021 |
722 |
323.96 |
| Sep 02 2021 |
736 |
323.96 |
| Aug 26 2021 |
744 |
323.96 |
| Aug 19 2021 |
771 |
323.96 |
| Aug 12 2021 |
793 |
323.96 |
| Aug 05 2021 |
796 |
323.96 |
| Jul 29 2021 |
822 |
323.96 |
| Jul 22 2021 |
871 |
323.96 |
| Jul 15 2021 |
890 |
323.96 |
| Jul 08 2021 |
898 |
323.96 |
| Jul 01 2021 |
919 |
323.96 |
| Jun 24 2021 |
923 |
323.96 |
| Jun 01 2021 |
1095 |
332.14 |
| May 01 2021 |
1256 |
335.94 |
| Apr 01 2021 |
1359 |
335.97 |
| Mar 01 2021 |
1503 |
333.5 |
| Feb 01 2021 |
1580 |
338.66 |
| Jan 01 2021 |
1573 |
338.66 |
| Dec 01 2020 |
6029 |
389.73 |
| Nov 01 2020 |
1586 |
338.66 |
| Oct 01 2020 |
1607 |
338.66 |
| Sep 01 2020 |
1784 |
343.33 |
| Aug 01 2020 |
7207 |
389.73 |
| Jul 01 2020 |
2058 |
343.33 |
| Apr 01 2020 |
2381 |
330.72 |
| Mar 01 2020 |
2342 |
326.83 |
| Feb 01 2020 |
2533 |
334.85 |
| Jan 01 2020 |
2696 |
340.46 |
| Dec 01 2019 |
2690 |
340.46 |
| Nov 01 2019 |
2666 |
340.46 |
| Oct 01 2019 |
2630 |
340.46 |
| Sep 01 2019 |
2559 |
340.46 |
| Aug 01 2019 |
2662 |
340.46 |
| Jul 01 2019 |
1867 |
340.46 |
| Jun 01 2019 |
1774 |
340.46 |
| May 01 2019 |
1673 |
340.46 |
| Apr 01 2019 |
1545 |
340.46 |
| Mar 01 2019 |
2331 |
329.53 |
| Feb 01 2019 |
2312 |
329.53 |
| Jan 01 2019 |
2097 |
329.53 |
| Dec 01 2018 |
2315 |
329.53 |
| Nov 01 2018 |
2101 |
329.53 |
| Oct 01 2018 |
2142 |
329.53 |
| Sep 01 2018 |
2081 |
329.53 |
| Aug 01 2018 |
2051 |
329.53 |
| Jul 01 2018 |
2010 |
329.53 |
| Jun 01 2018 |
1919 |
329.53 |
| May 01 2018 |
1672 |
329.53 |
| Apr 01 2018 |
1576 |
347.38 |
| Apr 30 2014 |
12788 |
537.59 |
| Apr 30 2014 |
35822 |
537.59 |
| Apr 23 2014 |
13174 |
537.59 |
| Apr 23 2014 |
36313 |
537.59 |
| Apr 16 2014 |
12900 |
537.59 |
| Apr 16 2014 |
36033 |
537.59 |
| Apr 09 2014 |
12943 |
537.59 |
| Apr 09 2014 |
36650 |
537.59 |
| Apr 02 2014 |
12599 |
537.59 |
| Apr 02 2014 |
35991 |
537.59 |
| Mar 26 2014 |
12602 |
537.59 |
| Mar 26 2014 |
35913 |
537.59 |
| Mar 19 2014 |
12672 |
537.59 |
| Mar 19 2014 |
35872 |
537.59 |
| Mar 12 2014 |
12670 |
537.59 |
| Mar 12 2014 |
35921 |
537.59 |
| Mar 05 2014 |
12522 |
537.59 |
| Mar 05 2014 |
35630 |
537.59 |
| Feb 26 2014 |
12644 |
537.59 |
| Feb 26 2014 |
35503 |
537.59 |
| Feb 19 2014 |
12734 |
537.59 |
| Feb 19 2014 |
35492 |
537.59 |
| Feb 12 2014 |
12889 |
537.59 |
| Feb 12 2014 |
35392 |
537.59 |
| Feb 05 2014 |
12828 |
537.59 |
| Feb 05 2014 |
35537 |
537.59 |
| Jan 29 2014 |
12828 |
537.59 |
| Jan 29 2014 |
35526 |
537.59 |
| Jan 22 2014 |
12849 |
537.59 |
| Jan 22 2014 |
35344 |
537.59 |
| Jan 15 2014 |
12849 |
537.59 |
| Jan 15 2014 |
35423 |
537.59 |
| Jan 08 2014 |
12849 |
537.59 |
| Jan 08 2014 |
35338 |
537.59 |
| Jan 01 2014 |
12849 |
537.59 |
| Jan 01 2014 |
35344 |
537.59 |
| Dec 25 2013 |
12925 |
537.59 |
| Dec 25 2013 |
35365 |
537.59 |
| Dec 18 2013 |
12925 |
537.59 |
| Dec 18 2013 |
35365 |
537.59 |
| Dec 11 2013 |
12926 |
537.59 |
| Dec 11 2013 |
35366 |
537.59 |
| Dec 04 2013 |
12926 |
537.59 |
| Dec 04 2013 |
35368 |
537.59 |
| Nov 27 2013 |
12926 |
537.59 |
| Nov 27 2013 |
35368 |
537.59 |
| Nov 20 2013 |
12927 |
537.59 |
| Nov 20 2013 |
35369 |
537.59 |
| Nov 13 2013 |
12927 |
537.59 |
| Nov 13 2013 |
35370 |
537.59 |
| Nov 06 2013 |
12927 |
537.59 |
| Nov 06 2013 |
35371 |
537.59 |
| Oct 30 2013 |
12927 |
537.59 |
| Oct 30 2013 |
35369 |
537.59 |
| Oct 23 2013 |
12927 |
537.59 |
| Oct 23 2013 |
35365 |
537.59 |
| Oct 16 2013 |
12801 |
537.59 |
| Oct 16 2013 |
35272 |
537.59 |
| Oct 09 2013 |
12632 |
537.59 |
| Oct 09 2013 |
34917 |
537.59 |
| Oct 02 2013 |
12741 |
537.59 |
| Oct 02 2013 |
35034 |
537.59 |
| Sep 25 2013 |
12709 |
537.59 |
| Sep 25 2013 |
35000 |
537.59 |
| Sep 18 2013 |
12576 |
537.59 |
| Sep 18 2013 |
34668 |
537.59 |
| Sep 11 2013 |
12446 |
537.59 |
| Sep 11 2013 |
34432 |
537.59 |
| Sep 04 2013 |
12581 |
537.59 |
| Sep 04 2013 |
34589 |
537.59 |
| Aug 28 2013 |
12848 |
537.59 |
| Aug 28 2013 |
34391 |
537.59 |
| Aug 21 2013 |
12849 |
537.59 |
| Aug 21 2013 |
34609 |
537.59 |
| Aug 14 2013 |
12273 |
537.59 |
| Aug 14 2013 |
34321 |
537.59 |
| Aug 07 2013 |
12432 |
537.59 |
| Aug 07 2013 |
34585 |
537.59 |
| Jul 31 2013 |
12526 |
537.59 |
| Jul 31 2013 |
35115 |
537.59 |
| Jul 24 2013 |
12557 |
537.59 |
| Jul 24 2013 |
35311 |
537.59 |
| Jul 17 2013 |
12498 |
537.59 |
| Jul 17 2013 |
35456 |
537.59 |
| Jul 10 2013 |
12803 |
537.59 |
| Jul 10 2013 |
35791 |
537.59 |
| Jul 03 2013 |
12670 |
537.59 |
| Jul 03 2013 |
35806 |
537.59 |
| Jun 26 2013 |
12514 |
537.59 |
| Jun 26 2013 |
35978 |
537.59 |
| Jun 19 2013 |
12351 |
537.59 |
| Jun 19 2013 |
35984 |
537.59 |
| Jun 12 2013 |
12640 |
537.59 |
| Jun 12 2013 |
36289 |
537.59 |
| Jun 05 2013 |
12036 |
537.59 |
| Jun 05 2013 |
35917 |
537.59 |
| May 29 2013 |
11951 |
537.59 |
| May 29 2013 |
35954 |
537.59 |
| May 22 2013 |
12022 |
537.59 |
| May 22 2013 |
36656 |
537.59 |
| May 15 2013 |
11738 |
537.59 |
| May 15 2013 |
36685 |
537.59 |
| May 08 2013 |
11430 |
537.59 |
| May 08 2013 |
36615 |
537.59 |
