| Jul 23 2014 |
24430 |
546.76 |
| Jul 23 2014 |
35240 |
546.76 |
| Jul 16 2014 |
25399 |
560.61 |
| Jul 16 2014 |
36302 |
560.61 |
| Jul 09 2014 |
25523 |
560.61 |
| Jul 09 2014 |
36380 |
560.61 |
| Jul 02 2014 |
25626 |
560.61 |
| Jul 02 2014 |
36668 |
560.61 |
| Jun 25 2014 |
25747 |
560.61 |
| Jun 25 2014 |
36884 |
560.61 |
| Jun 18 2014 |
25827 |
560.61 |
| Jun 18 2014 |
36904 |
560.61 |
| Jun 11 2014 |
25601 |
560.61 |
| Jun 11 2014 |
37036 |
560.61 |
| Jun 04 2014 |
25870 |
560.61 |
| Jun 04 2014 |
37392 |
560.61 |
| May 28 2014 |
25576 |
560.61 |
| May 28 2014 |
37181 |
560.61 |
| May 21 2014 |
25660 |
560.61 |
| May 21 2014 |
37361 |
560.61 |
| May 14 2014 |
25825 |
560.61 |
| May 14 2014 |
37559 |
560.61 |
| May 07 2014 |
25189 |
560.61 |
| May 07 2014 |
37015 |
560.61 |
| Apr 30 2014 |
25903 |
560.61 |
| Apr 30 2014 |
13706 |
575.18 |
| Apr 30 2014 |
38250 |
565.47 |
| Apr 23 2014 |
26446 |
560.61 |
| Apr 23 2014 |
14126 |
575.18 |
| Apr 23 2014 |
38819 |
565.47 |
| Apr 16 2014 |
13806 |
575.18 |
| Apr 16 2014 |
26382 |
560.61 |
| Apr 16 2014 |
38476 |
565.47 |
| Apr 09 2014 |
13846 |
575.18 |
| Apr 09 2014 |
27326 |
560.61 |
| Apr 09 2014 |
39169 |
565.47 |
| Apr 02 2014 |
27325 |
560.61 |
| Apr 02 2014 |
13500 |
575.18 |
| Apr 02 2014 |
38475 |
565.47 |
| Mar 26 2014 |
13526 |
575.18 |
| Mar 26 2014 |
26762 |
560.61 |
| Mar 26 2014 |
38357 |
565.47 |
| Mar 19 2014 |
13586 |
575.18 |
| Mar 19 2014 |
26702 |
560.61 |
| Mar 19 2014 |
38370 |
565.47 |
| Mar 12 2014 |
13572 |
575.18 |
| Mar 12 2014 |
26653 |
560.61 |
| Mar 12 2014 |
38366 |
565.47 |
| Mar 05 2014 |
26082 |
560.61 |
| Mar 05 2014 |
13385 |
575.18 |
| Mar 05 2014 |
38014 |
565.47 |
| Feb 26 2014 |
13529 |
575.18 |
| Feb 26 2014 |
25892 |
560.61 |
| Feb 26 2014 |
37883 |
565.47 |
| Feb 19 2014 |
13630 |
575.18 |
| Feb 19 2014 |
26029 |
560.61 |
| Feb 19 2014 |
37891 |
565.47 |
| Feb 12 2014 |
25986 |
560.61 |
| Feb 12 2014 |
13810 |
575.18 |
| Feb 12 2014 |
37790 |
565.47 |
| Feb 05 2014 |
13735 |
575.18 |
| Feb 05 2014 |
26016 |
560.61 |
| Feb 05 2014 |
37930 |
565.47 |
| Jan 29 2014 |
13735 |
575.18 |
| Jan 29 2014 |
25833 |
560.61 |
| Jan 29 2014 |
37907 |
565.47 |
| Jan 22 2014 |
13757 |
575.18 |
| Jan 22 2014 |
25697 |
560.61 |
| Jan 22 2014 |
37702 |
565.47 |
| Jan 15 2014 |
13757 |
575.18 |
| Jan 15 2014 |
25720 |
560.61 |
| Jan 15 2014 |
37788 |
565.47 |
| Jan 08 2014 |
13757 |
575.18 |
| Jan 08 2014 |
25581 |
560.61 |
| Jan 08 2014 |
37710 |
565.47 |
| Jan 01 2014 |
13757 |
575.18 |
| Jan 01 2014 |
25581 |
560.61 |
| Jan 01 2014 |
37715 |
565.47 |
| Dec 25 2013 |
25581 |
560.61 |
| Dec 25 2013 |
13846 |
575.18 |
| Dec 25 2013 |
37744 |
565.47 |
| Dec 18 2013 |
13846 |
575.18 |
| Dec 18 2013 |
25581 |
560.61 |
| Dec 18 2013 |
37744 |
565.47 |
| Dec 11 2013 |
13847 |
575.18 |
| Dec 11 2013 |
25582 |
560.61 |
| Dec 11 2013 |
37745 |
565.47 |
| Dec 04 2013 |
25583 |
560.61 |
| Dec 04 2013 |
13847 |
575.18 |
| Dec 04 2013 |
37747 |
565.47 |
| Nov 27 2013 |
25583 |
560.61 |
| Nov 27 2013 |
13847 |
575.18 |
| Nov 27 2013 |
37747 |
565.47 |
| Nov 20 2013 |
13848 |
575.18 |
| Nov 20 2013 |
25583 |
560.61 |
| Nov 20 2013 |
37748 |
565.47 |
| Nov 13 2013 |
25584 |
560.61 |
| Nov 13 2013 |
13848 |
575.18 |
| Nov 13 2013 |
37749 |
565.47 |
| Nov 06 2013 |
25584 |
560.61 |
| Nov 06 2013 |
13848 |
575.18 |
| Nov 06 2013 |
37750 |
565.47 |
| Oct 30 2013 |
13848 |
575.18 |
| Oct 30 2013 |
25584 |
560.61 |
| Oct 30 2013 |
37748 |
565.47 |
| Oct 23 2013 |
13848 |
575.18 |
| Oct 23 2013 |
25574 |
560.61 |
| Oct 23 2013 |
37745 |
565.47 |
| Oct 16 2013 |
25561 |
560.61 |
| Oct 16 2013 |
13708 |
575.18 |
| Oct 16 2013 |
37643 |
565.47 |
| Oct 09 2013 |
13506 |
575.18 |
| Oct 09 2013 |
25216 |
560.61 |
| Oct 09 2013 |
37236 |
565.47 |
| Oct 02 2013 |
13632 |
575.18 |
| Oct 02 2013 |
25337 |
560.61 |
| Oct 02 2013 |
37378 |
565.47 |
| Sep 25 2013 |
13595 |
575.18 |
| Sep 25 2013 |
25333 |
560.61 |
| Sep 25 2013 |
37338 |
565.47 |
| Sep 18 2013 |
25120 |
560.61 |
| Sep 18 2013 |
13440 |
575.18 |
| Sep 18 2013 |
36982 |
565.47 |
| Sep 11 2013 |
13303 |
575.18 |
| Sep 11 2013 |
25040 |
560.61 |
| Sep 11 2013 |
36723 |
565.47 |
| Sep 04 2013 |
13448 |
575.18 |
| Sep 04 2013 |
25245 |
560.61 |
| Sep 04 2013 |
36886 |
565.47 |
| Aug 28 2013 |
25042 |
560.61 |
| Aug 28 2013 |
13711 |
575.18 |
| Aug 28 2013 |
36605 |
565.47 |
| Aug 21 2013 |
13727 |
575.18 |
| Aug 21 2013 |
25128 |
560.61 |
| Aug 21 2013 |
36863 |
565.47 |
| Aug 14 2013 |
13113 |
575.18 |
| Aug 14 2013 |
25137 |
560.61 |
| Aug 14 2013 |
36570 |
565.47 |
| Aug 07 2013 |
13274 |
575.18 |
| Aug 07 2013 |
37564 |
575.18 |
| Jul 31 2013 |
13379 |
575.18 |
| Jul 31 2013 |
38149 |
575.18 |
| Jul 24 2013 |
13417 |
575.18 |
| Jul 24 2013 |
38396 |
575.18 |
| Jul 17 2013 |
13367 |
575.18 |
| Jul 17 2013 |
38564 |
575.18 |
| Jul 10 2013 |
13681 |
575.18 |
| Jul 10 2013 |
38957 |
575.18 |
| Jul 03 2013 |
13528 |
575.18 |
| Jul 03 2013 |
38967 |
575.18 |
| Jun 26 2013 |
13360 |
575.18 |
| Jun 26 2013 |
39130 |
575.18 |
| Jun 19 2013 |
13214 |
575.18 |
| Jun 19 2013 |
39140 |
575.18 |
| Jun 12 2013 |
13510 |
575.18 |
| Jun 12 2013 |
39445 |
575.18 |
| Jun 05 2013 |
12861 |
575.18 |
| Jun 05 2013 |
38973 |
575.18 |
| May 29 2013 |
12756 |
575.18 |
| May 29 2013 |
39032 |
575.18 |
| May 22 2013 |
12819 |
575.18 |
| May 22 2013 |
39807 |
575.18 |
| May 15 2013 |
12494 |
575.18 |
| May 15 2013 |
39841 |
575.18 |
| May 08 2013 |
12168 |
575.18 |
| May 08 2013 |
39774 |
575.18 |
