| Jul 31 2020 |
1792 |
439.43 |
| Jul 24 2020 |
1806 |
439.43 |
| Jul 17 2020 |
1864 |
439.43 |
| Jul 10 2020 |
2048 |
439.43 |
| Jul 03 2020 |
2098 |
439.43 |
| Jun 26 2020 |
2284 |
439.43 |
| Jun 19 2020 |
2344 |
439.43 |
| Jun 12 2020 |
2436 |
439.43 |
| Jun 05 2020 |
2537 |
439.43 |
| May 29 2020 |
2694 |
439.43 |
| May 22 2020 |
2802 |
439.43 |
| May 15 2020 |
3178 |
439.43 |
| May 08 2020 |
3273 |
439.43 |
| May 01 2020 |
3622 |
439.43 |
| Apr 24 2020 |
3687 |
439.43 |
| Apr 17 2020 |
3694 |
439.43 |
| Apr 10 2020 |
3777 |
439.43 |
| Apr 03 2020 |
4040 |
439.43 |
| Mar 27 2020 |
4315 |
439.43 |
| Mar 20 2020 |
4392 |
439.43 |
| Mar 13 2020 |
4330 |
439.43 |
| Mar 06 2020 |
4400 |
439.43 |
| Feb 28 2020 |
4557 |
439.43 |
| Feb 21 2020 |
4414 |
439.43 |
| Feb 14 2020 |
4470 |
439.43 |
| Feb 07 2020 |
4530 |
439.43 |
| Jan 31 2020 |
4536 |
439.43 |
| Jan 24 2020 |
4533 |
439.43 |
| Jan 17 2020 |
4533 |
439.43 |
| Jan 10 2020 |
4533 |
439.43 |
| Jan 03 2020 |
4534 |
439.43 |
| Dec 27 2019 |
4549 |
439.43 |
| Dec 20 2019 |
4549 |
439.43 |
| Dec 13 2019 |
4549 |
439.43 |
| Dec 06 2019 |
4549 |
439.43 |
| Nov 29 2019 |
4549 |
439.43 |
| Nov 22 2019 |
4549 |
439.43 |
| Nov 15 2019 |
4549 |
439.43 |
| Nov 08 2019 |
4549 |
439.43 |
| Nov 01 2019 |
4549 |
439.43 |
| Oct 25 2019 |
4550 |
439.43 |
| Oct 18 2019 |
4550 |
439.43 |
| Oct 11 2019 |
4555 |
439.43 |
| Oct 04 2019 |
4551 |
439.43 |
| Sep 27 2019 |
4551 |
439.43 |
| Sep 20 2019 |
4600 |
439.43 |
| Sep 13 2019 |
4653 |
439.43 |
| Sep 06 2019 |
4654 |
439.43 |
| Aug 30 2019 |
4721 |
439.43 |
| Aug 23 2019 |
4787 |
439.43 |
| Aug 16 2019 |
4836 |
439.43 |
| Aug 09 2019 |
4840 |
439.43 |
| Jul 05 2019 |
7857 |
520 |
| Jun 28 2019 |
7959 |
520 |
| Jun 21 2019 |
7858 |
520 |
| Jun 14 2019 |
7220 |
502.25 |
| Jun 07 2019 |
7409 |
507.39 |
| May 31 2019 |
7520 |
507.39 |
| May 24 2019 |
7418 |
507.39 |
| May 17 2019 |
7499 |
507.39 |
| May 10 2019 |
7462 |
507.39 |
| May 03 2019 |
7988 |
522.73 |
| Apr 26 2019 |
7992 |
522.73 |
| Apr 19 2019 |
8051 |
522.73 |
| Apr 18 2019 |
8062 |
522.73 |
| Apr 12 2019 |
8024 |
522.73 |
| Apr 05 2019 |
7948 |
522.73 |
| Mar 29 2019 |
7591 |
522.73 |
| Mar 22 2019 |
7746 |
522.73 |
| Mar 15 2019 |
8080 |
522.73 |
| Mar 08 2019 |
7755 |
522.73 |
| Mar 01 2019 |
7941 |
522.73 |
| Feb 22 2019 |
7957 |
522.73 |
| Feb 15 2019 |
7939 |
522.73 |
| Feb 08 2019 |
8116 |
522.73 |
| Feb 01 2019 |
8141 |
522.73 |
| Jan 25 2019 |
8141 |
522.73 |
| Jan 18 2019 |
8178 |
522.73 |
| Jan 11 2019 |
8178 |
522.73 |
| Jan 04 2019 |
8178 |
522.73 |
| Dec 28 2018 |
8180 |
522.73 |
| Dec 21 2018 |
8180 |
522.73 |
| Dec 14 2018 |
8180 |
522.73 |
| Dec 07 2018 |
8150 |
522.73 |
| Nov 30 2018 |
8150 |
522.73 |
| Nov 23 2018 |
8155 |
522.73 |
| Nov 16 2018 |
8155 |
522.73 |
| Nov 09 2018 |
8155 |
522.73 |
| Nov 02 2018 |
8155 |
522.73 |
| Oct 26 2018 |
8155 |
522.73 |
| Oct 19 2018 |
8155 |
522.73 |
| Oct 12 2018 |
8135 |
522.73 |
| Oct 05 2018 |
8135 |
522.73 |
| Sep 28 2018 |
8143 |
522.73 |
| Sep 21 2018 |
8054 |
522.73 |
| Sep 14 2018 |
8242 |
522.73 |
| Sep 07 2018 |
8286 |
522.73 |
| Aug 31 2018 |
8389 |
522.73 |
| Aug 24 2018 |
8491 |
522.73 |
| Aug 17 2018 |
8466 |
522.73 |
| Aug 10 2018 |
8456 |
522.73 |
| Aug 03 2018 |
8519 |
522.73 |
| Jul 27 2018 |
8627 |
522.73 |
| Jul 20 2018 |
8775 |
522.73 |
| Jul 13 2018 |
8863 |
522.73 |
| Jul 06 2018 |
8888 |
523.65 |
| Jun 29 2018 |
8861 |
523.65 |
| Jun 22 2018 |
8946 |
523.65 |
| Jun 15 2018 |
9209 |
532.95 |
| Jun 08 2018 |
9506 |
540.59 |
| Jun 01 2018 |
9448 |
540.59 |
| May 25 2018 |
9469 |
540.59 |
| May 18 2018 |
9357 |
540.59 |
| May 11 2018 |
9300 |
540.59 |
| May 04 2018 |
7648 |
484.34 |
| Apr 27 2018 |
7758 |
484.34 |
| Apr 20 2018 |
7723 |
484.34 |
| Apr 13 2018 |
7564 |
484.34 |
| Apr 06 2018 |
7584 |
484.34 |
| Mar 30 2018 |
7570 |
484.34 |
| Mar 23 2018 |
7433 |
484.34 |
| Mar 16 2018 |
7317 |
484.34 |
| Mar 09 2018 |
7256 |
484.34 |
| Mar 02 2018 |
7501 |
484.34 |
| Feb 23 2018 |
7662 |
484.34 |
| Feb 16 2018 |
7607 |
484.34 |
| Feb 09 2018 |
7616 |
484.34 |
| Feb 02 2018 |
7670 |
484.34 |
| Jan 26 2018 |
7670 |
484.34 |
| Jan 19 2018 |
7670 |
484.34 |
| Jan 12 2018 |
7623 |
484.34 |
| Jan 05 2018 |
7623 |
484.34 |
| Dec 29 2017 |
7664 |
484.34 |
| Dec 22 2017 |
7664 |
484.34 |
| Dec 15 2017 |
7664 |
484.34 |
| Dec 08 2017 |
7664 |
484.34 |
| Dec 01 2017 |
7661 |
484.34 |
| Nov 24 2017 |
7661 |
484.34 |
| Nov 17 2017 |
7661 |
484.34 |
| Nov 10 2017 |
7661 |
484.34 |
| Nov 03 2017 |
7661 |
484.34 |
| Oct 27 2017 |
7661 |
484.34 |
| Oct 20 2017 |
7631 |
484.34 |
| Oct 13 2017 |
7647 |
484.34 |
| Oct 06 2017 |
7647 |
484.34 |
| Sep 29 2017 |
7655 |
484.34 |
| Sep 22 2017 |
7643 |
484.34 |
| Sep 15 2017 |
7488 |
484.34 |
| Sep 08 2017 |
7261 |
484.34 |
| Sep 01 2017 |
7258 |
481.53 |
| Aug 25 2017 |
7196 |
481.53 |
| Aug 18 2017 |
7459 |
481.53 |
| Aug 11 2017 |
7379 |
481.53 |
| Aug 04 2017 |
7505 |
481.53 |
| Jul 28 2017 |
7550 |
481.53 |
| Jul 21 2017 |
7605 |
481.53 |
| Jul 14 2017 |
7461 |
475.86 |
| Jul 07 2017 |
7524 |
475.86 |
| Jun 30 2017 |
7493 |
475.86 |
| Jun 23 2017 |
7577 |
475.86 |
| Jun 16 2017 |
7008 |
463.67 |
| Jun 09 2017 |
7020 |
463.67 |
| Jun 02 2017 |
7030 |
463.67 |
| May 26 2017 |
6949 |
463.67 |
| May 19 2017 |
7223 |
463.67 |
| May 12 2017 |
7333 |
463.67 |
| May 05 2017 |
7692 |
467.37 |
| Apr 28 2017 |
7715 |
467.37 |
| Apr 21 2017 |
7825 |
467.37 |
| Apr 14 2017 |
7973 |
467.37 |
| Apr 07 2017 |
7979 |
467.37 |
| Mar 31 2017 |
8263 |
467.37 |
| Mar 24 2017 |
8071 |
467.37 |
| Mar 17 2017 |
8203 |
467.37 |
| Mar 10 2017 |
8084 |
467.37 |
| Mar 03 2017 |
8116 |
467.37 |
| Feb 24 2017 |
8228 |
467.37 |
| Feb 17 2017 |
8130 |
467.37 |
| Feb 10 2017 |
8235 |
467.37 |
| Feb 03 2017 |
8202 |
467.37 |
| Jan 27 2017 |
8190 |
467.37 |
| Jan 20 2017 |
8206 |
467.37 |
| Jan 13 2017 |
8206 |
467.37 |
| Jan 06 2017 |
8206 |
467.37 |
| Dec 30 2016 |
8200 |
467.37 |
| Dec 23 2016 |
8200 |
467.37 |
| Dec 16 2016 |
8200 |
467.37 |
| Dec 09 2016 |
8207 |
467.37 |
| Dec 02 2016 |
8207 |
467.37 |
| Nov 25 2016 |
8196 |
467.37 |
| Nov 18 2016 |
8196 |
467.37 |
| Nov 11 2016 |
8196 |
467.37 |
| Nov 04 2016 |
8196 |
467.37 |
| Oct 28 2016 |
8185 |
467.37 |
| Oct 21 2016 |
8185 |
467.37 |
| Oct 14 2016 |
8206 |
467.37 |
| Oct 07 2016 |
8203 |
467.37 |
| Sep 30 2016 |
8245 |
467.37 |
| Sep 23 2016 |
7817 |
458.83 |
| Sep 16 2016 |
7823 |
458.83 |
| Sep 09 2016 |
7915 |
458.83 |
| Sep 02 2016 |
8077 |
458.83 |
| Aug 26 2016 |
7879 |
458.83 |
| Aug 19 2016 |
7924 |
456.54 |
| Aug 12 2016 |
8302 |
456.54 |
| Aug 12 2016 |
20185 |
456.54 |
| Aug 05 2016 |
8350 |
456.54 |
| Aug 05 2016 |
20307 |
456.54 |
| Jul 29 2016 |
8395 |
456.54 |
| Jul 29 2016 |
20495 |
456.54 |
| Jul 22 2016 |
8504 |
456.54 |
| Jul 22 2016 |
20727 |
456.54 |
| Jun 22 2016 |
8305 |
453.76 |
| Jun 22 2016 |
21362 |
453.76 |
| Jun 15 2016 |
8593 |
453.76 |
| Jun 15 2016 |
21549 |
453.76 |
| Jun 08 2016 |
9742 |
475.24 |
| Jun 08 2016 |
24803 |
475.24 |
| Jun 01 2016 |
9899 |
475.24 |
| Jun 01 2016 |
25098 |
475.24 |
| May 25 2016 |
9800 |
475.24 |
| May 25 2016 |
24931 |
475.24 |
| May 18 2016 |
9880 |
475.24 |
| May 18 2016 |
25164 |
475.24 |
| May 11 2016 |
9782 |
475.24 |
| May 11 2016 |
25223 |
475.24 |
| May 04 2016 |
9766 |
475.24 |
| May 04 2016 |
25121 |
475.24 |
| Apr 27 2016 |
10004 |
475.24 |
| Apr 27 2016 |
25461 |
475.24 |
| Apr 20 2016 |
10051 |
475.24 |
| Apr 20 2016 |
25449 |
475.24 |
| Apr 13 2016 |
10094 |
475.24 |
| Apr 13 2016 |
25387 |
475.24 |
| Apr 06 2016 |
10260 |
475.24 |
| Apr 06 2016 |
25657 |
475.24 |
| Mar 30 2016 |
9963 |
475.24 |
| Mar 30 2016 |
25492 |
475.24 |
| Mar 23 2016 |
10314 |
475.24 |
| Mar 23 2016 |
25592 |
475.24 |
| Mar 16 2016 |
10270 |
475.24 |
| Mar 16 2016 |
25610 |
475.24 |
| Mar 09 2016 |
10343 |
475.24 |
| Mar 09 2016 |
25694 |
475.24 |
| Mar 02 2016 |
10372 |
475.24 |
| Mar 02 2016 |
25457 |
475.24 |
| Feb 24 2016 |
10317 |
475.24 |
| Feb 24 2016 |
25314 |
475.24 |
| Feb 17 2016 |
10436 |
475.24 |
| Feb 17 2016 |
25571 |
475.24 |
| Feb 10 2016 |
10515 |
475.24 |
| Feb 10 2016 |
25501 |
475.24 |
| Feb 03 2016 |
10529 |
475.24 |
| Feb 03 2016 |
25472 |
475.24 |
| Jan 27 2016 |
10529 |
475.24 |
| Jan 27 2016 |
25461 |
475.24 |
| Jan 20 2016 |
10547 |
475.24 |
| Jan 20 2016 |
25471 |
475.24 |
| Jan 13 2016 |
10547 |
475.24 |
| Jan 13 2016 |
25501 |
475.24 |
| Jan 06 2016 |
10547 |
475.24 |
| Jan 06 2016 |
25509 |
475.24 |
| Dec 30 2015 |
10553 |
475.24 |
| Dec 30 2015 |
25498 |
475.24 |
| Dec 23 2015 |
10553 |
475.24 |
| Dec 23 2015 |
25497 |
475.24 |
| Dec 16 2015 |
10553 |
475.24 |
| Dec 16 2015 |
25497 |
475.24 |
| Dec 09 2015 |
10553 |
475.24 |
| Dec 09 2015 |
25504 |
475.24 |
| Dec 02 2015 |
10554 |
475.24 |
| Dec 02 2015 |
25505 |
475.24 |
| Nov 25 2015 |
10554 |
475.24 |
| Nov 25 2015 |
25506 |
475.24 |
| Nov 18 2015 |
10554 |
475.24 |
| Nov 18 2015 |
25505 |
475.24 |
| Nov 11 2015 |
10554 |
475.24 |
| Nov 11 2015 |
25489 |
475.24 |
| Nov 04 2015 |
10554 |
475.24 |
| Nov 04 2015 |
25489 |
475.24 |
| Oct 28 2015 |
10535 |
475.24 |
| Oct 28 2015 |
25443 |
475.24 |
| Oct 21 2015 |
10503 |
475.24 |
| Oct 21 2015 |
25431 |
475.24 |
| Oct 14 2015 |
10503 |
475.24 |
| Oct 14 2015 |
25425 |
475.24 |
| Oct 07 2015 |
10510 |
475.24 |
| Oct 07 2015 |
25419 |
475.24 |
| Sep 30 2015 |
10530 |
475.24 |
| Sep 30 2015 |
25435 |
475.24 |
| Sep 23 2015 |
10441 |
475.24 |
| Sep 23 2015 |
25498 |
475.24 |
| Sep 16 2015 |
10395 |
475.24 |
| Sep 16 2015 |
25388 |
475.24 |
| Sep 09 2015 |
10313 |
475.24 |
| Sep 09 2015 |
25337 |
475.24 |
| Sep 02 2015 |
10187 |
475.24 |
| Sep 02 2015 |
25276 |
475.24 |
| Aug 26 2015 |
10890 |
485.73 |
| Aug 26 2015 |
26869 |
485.73 |
| Aug 19 2015 |
10798 |
485.73 |
| Aug 19 2015 |
27133 |
485.73 |
| Aug 12 2015 |
10897 |
485.73 |
| Aug 12 2015 |
27254 |
485.73 |
| Aug 05 2015 |
10836 |
485.73 |
| Aug 05 2015 |
27222 |
485.73 |
| Jul 29 2015 |
11966 |
518.21 |
| Jul 29 2015 |
31503 |
518.21 |
| Jul 22 2015 |
12076 |
518.21 |
| Jul 22 2015 |
31598 |
518.21 |
| Jul 15 2015 |
12276 |
518.21 |
| Jul 15 2015 |
31815 |
518.21 |
| Jul 08 2015 |
12330 |
518.21 |
| Jul 08 2015 |
31950 |
518.21 |
| Jul 01 2015 |
12480 |
518.21 |
| Jul 01 2015 |
32095 |
518.21 |
| Jun 24 2015 |
12445 |
518.21 |
| Jun 24 2015 |
32220 |
518.21 |
| Jul 02 2014 |
8524 |
442.52 |
| Jul 02 2014 |
22266 |
442.52 |
| Jun 25 2014 |
8344 |
442.52 |
| Jun 25 2014 |
22358 |
442.52 |
| Jun 18 2014 |
8291 |
442.52 |
| Jun 18 2014 |
22369 |
442.52 |
| Jun 11 2014 |
8612 |
442.52 |
| Jun 11 2014 |
22596 |
442.52 |
| Jun 04 2014 |
8735 |
442.52 |
| Jun 04 2014 |
22774 |
442.52 |
| May 28 2014 |
8823 |
442.52 |
| May 28 2014 |
22671 |
442.52 |
| May 21 2014 |
8836 |
442.52 |
| May 21 2014 |
22770 |
442.52 |
| May 14 2014 |
9001 |
442.52 |
| May 14 2014 |
22860 |
442.52 |
| May 07 2014 |
8503 |
442.52 |
| May 07 2014 |
22579 |
442.52 |
| Apr 30 2014 |
8437 |
431.94 |
| Apr 30 2014 |
21484 |
431.94 |
| Apr 23 2014 |
8709 |
431.94 |
| Apr 23 2014 |
21789 |
431.94 |
| Apr 16 2014 |
8566 |
431.94 |
| Apr 16 2014 |
21653 |
431.94 |
| Apr 09 2014 |
8599 |
431.94 |
| Apr 09 2014 |
22015 |
431.94 |
| Apr 02 2014 |
8368 |
431.94 |
| Apr 02 2014 |
21656 |
431.94 |
| Mar 26 2014 |
8355 |
431.94 |
| Mar 26 2014 |
21596 |
431.94 |
| Mar 19 2014 |
8449 |
431.94 |
| Mar 19 2014 |
21576 |
431.94 |
| Mar 12 2014 |
8457 |
431.94 |
| Mar 12 2014 |
21623 |
431.94 |
| Mar 05 2014 |
8381 |
431.94 |
| Mar 05 2014 |
21515 |
431.94 |
| Feb 26 2014 |
8453 |
431.94 |
| Feb 26 2014 |
21522 |
431.94 |
| Feb 19 2014 |
8506 |
431.94 |
| Feb 19 2014 |
21574 |
431.94 |
| Feb 12 2014 |
8586 |
431.94 |
| Feb 12 2014 |
21515 |
431.94 |
| Feb 05 2014 |
8573 |
431.94 |
| Feb 05 2014 |
21610 |
431.94 |
| Jan 29 2014 |
8573 |
431.94 |
| Jan 29 2014 |
21624 |
431.94 |
| Jan 22 2014 |
8587 |
431.94 |
| Jan 22 2014 |
21553 |
431.94 |
| Jan 15 2014 |
8587 |
431.94 |
| Jan 15 2014 |
21594 |
431.94 |
| Jan 08 2014 |
8587 |
431.94 |
| Jan 08 2014 |
21528 |
431.94 |
| Jan 01 2014 |
8587 |
431.94 |
| Jan 01 2014 |
21530 |
431.94 |
| Dec 25 2013 |
8613 |
431.94 |
| Dec 25 2013 |
21535 |
431.94 |
| Dec 18 2013 |
8613 |
431.94 |
| Dec 18 2013 |
21535 |
431.94 |
| Dec 11 2013 |
8614 |
431.94 |
| Dec 11 2013 |
21536 |
431.94 |
| Dec 04 2013 |
8614 |
431.94 |
| Dec 04 2013 |
21537 |
431.94 |
| Nov 27 2013 |
8614 |
431.94 |
| Nov 27 2013 |
21537 |
431.94 |
| Nov 20 2013 |
8615 |
431.94 |
| Nov 20 2013 |
21538 |
431.94 |
| Nov 13 2013 |
8615 |
431.94 |
| Nov 13 2013 |
21539 |
431.94 |
| Nov 06 2013 |
8615 |
431.94 |
| Nov 06 2013 |
21539 |
431.94 |
| Oct 30 2013 |
8615 |
431.94 |
| Oct 30 2013 |
21537 |
431.94 |
| Oct 23 2013 |
8615 |
431.94 |
| Oct 23 2013 |
21533 |
431.94 |
| Oct 16 2013 |
8559 |
431.94 |
| Oct 16 2013 |
21532 |
431.94 |
| Oct 09 2013 |
8479 |
431.94 |
| Oct 09 2013 |
21377 |
431.94 |
| Oct 02 2013 |
8548 |
431.94 |
| Oct 02 2013 |
21402 |
431.94 |
| Sep 25 2013 |
8524 |
431.94 |
| Sep 25 2013 |
21348 |
431.94 |
| Sep 18 2013 |
8465 |
431.94 |
| Sep 18 2013 |
21155 |
431.94 |
| Sep 11 2013 |
8365 |
431.94 |
| Sep 11 2013 |
21006 |
431.94 |
| Sep 04 2013 |
8449 |
431.94 |
| Sep 04 2013 |
21129 |
431.94 |
| Aug 28 2013 |
8680 |
431.94 |
| Aug 28 2013 |
21080 |
431.94 |
| Aug 21 2013 |
8668 |
431.94 |
| Aug 21 2013 |
21211 |
431.94 |
| Aug 14 2013 |
8208 |
431.94 |
| Aug 14 2013 |
20956 |
431.94 |
| Aug 07 2013 |
8308 |
431.94 |
| Aug 07 2013 |
21166 |
431.94 |
| Jul 31 2013 |
8320 |
431.94 |
| Jul 31 2013 |
21387 |
431.94 |
| Jul 24 2013 |
8336 |
431.94 |
| Jul 24 2013 |
21524 |
431.94 |
| Jul 17 2013 |
8242 |
431.94 |
| Jul 17 2013 |
21602 |
431.94 |
| Jul 10 2013 |
8438 |
431.94 |
| Jul 10 2013 |
21822 |
431.94 |
| Jul 03 2013 |
7799 |
421.36 |
| Jul 03 2013 |
20188 |
421.36 |
| Jun 26 2013 |
7664 |
421.36 |
| Jun 26 2013 |
20392 |
421.36 |
| Jun 19 2013 |
7442 |
421.36 |
| Jun 19 2013 |
20375 |
421.36 |
| Jun 12 2013 |
7701 |
421.36 |
| Jun 12 2013 |
20614 |
421.36 |
| Jun 05 2013 |
7365 |
421.36 |
| Jun 05 2013 |
20443 |
421.36 |
| May 29 2013 |
7324 |
421.36 |
| May 29 2013 |
20439 |
421.36 |
| May 22 2013 |
7350 |
421.36 |
| May 22 2013 |
20829 |
421.36 |
| May 15 2013 |
7212 |
421.36 |
| May 15 2013 |
20807 |
421.36 |
| May 08 2013 |
6967 |
421.36 |
| May 08 2013 |
20759 |
421.36 |
