| Mar 04 2025 |
6279 |
476.51 |
| Mar 04 2025 |
9033 |
476.51 |
| Feb 25 2025 |
6278 |
476.51 |
| Feb 25 2025 |
5309 |
413.59 |
| Feb 25 2025 |
7206 |
434.56 |
| Feb 18 2025 |
6261 |
476.51 |
| Feb 18 2025 |
5269 |
413.59 |
| Feb 18 2025 |
7187 |
434.56 |
| Feb 11 2025 |
6292 |
476.51 |
| Feb 11 2025 |
5282 |
413.59 |
| Feb 11 2025 |
7257 |
434.56 |
| Feb 04 2025 |
6240 |
476.51 |
| Feb 04 2025 |
5270 |
413.59 |
| Feb 04 2025 |
7244 |
434.56 |
| Jan 29 2025 |
6195 |
476.51 |
| Jan 29 2025 |
5262 |
413.59 |
| Jan 29 2025 |
7215 |
434.56 |
| Jan 22 2025 |
6226 |
476.51 |
| Jan 22 2025 |
5250 |
413.59 |
| Jan 22 2025 |
7231 |
434.56 |
| Jan 15 2025 |
6254 |
476.51 |
| Jan 15 2025 |
5245 |
413.59 |
| Jan 15 2025 |
7262 |
434.56 |
| Jan 08 2025 |
6254 |
476.51 |
| Jan 08 2025 |
3381 |
413.59 |
| Jan 08 2025 |
5470 |
434.56 |
| Jan 01 2025 |
6254 |
476.51 |
| Jan 01 2025 |
3401 |
413.59 |
| Jan 01 2025 |
9151 |
521.92 |
| Dec 25 2024 |
6254 |
476.51 |
| Dec 25 2024 |
3403 |
413.59 |
| Dec 25 2024 |
9131 |
521.92 |
| Dec 18 2024 |
6279 |
476.51 |
| Dec 18 2024 |
3403 |
413.59 |
| Dec 18 2024 |
9102 |
521.92 |
| Dec 11 2024 |
6279 |
476.51 |
| Dec 11 2024 |
3394 |
413.59 |
| Dec 11 2024 |
9095 |
521.92 |
| Dec 04 2024 |
6279 |
476.51 |
| Dec 04 2024 |
3395 |
413.59 |
| Dec 04 2024 |
9095 |
521.92 |
| Nov 27 2024 |
6279 |
476.51 |
| Nov 27 2024 |
3395 |
413.59 |
| Nov 27 2024 |
9095 |
521.92 |
| Nov 20 2024 |
6279 |
476.51 |
| Nov 20 2024 |
3376 |
413.59 |
| Nov 20 2024 |
9092 |
521.92 |
| Nov 13 2024 |
6278 |
476.51 |
| Nov 13 2024 |
3378 |
413.59 |
| Nov 13 2024 |
9088 |
521.92 |
| Nov 06 2024 |
6240 |
476.51 |
| Nov 06 2024 |
3373 |
413.59 |
| Nov 06 2024 |
9067 |
521.92 |
| Oct 30 2024 |
6060 |
476.51 |
| Oct 30 2024 |
3393 |
413.59 |
| Oct 30 2024 |
9027 |
521.92 |
| Oct 23 2024 |
6059 |
476.51 |
| Oct 23 2024 |
3397 |
413.59 |
| Oct 23 2024 |
9395 |
521.92 |
| Oct 16 2024 |
6057 |
476.51 |
| Oct 16 2024 |
3398 |
413.59 |
| Oct 16 2024 |
9406 |
521.92 |
| Oct 09 2024 |
6066 |
476.51 |
| Oct 09 2024 |
3401 |
413.59 |
| Oct 09 2024 |
9439 |
521.92 |
| Oct 02 2024 |
6048 |
476.51 |
| Oct 02 2024 |
3360 |
413.59 |
| Oct 02 2024 |
9403 |
521.92 |
| Sep 25 2024 |
5945 |
476.51 |
| Sep 25 2024 |
3357 |
413.59 |
| Sep 25 2024 |
9355 |
521.92 |
| Sep 18 2024 |
5932 |
476.51 |
| Sep 18 2024 |
3356 |
413.59 |
| Sep 18 2024 |
9303 |
521.92 |
| Sep 11 2024 |
5915 |
476.51 |
| Sep 11 2024 |
3334 |
413.59 |
| Sep 11 2024 |
9343 |
521.92 |
| Sep 04 2024 |
6165 |
476.51 |
| Sep 04 2024 |
3341 |
413.59 |
| Sep 04 2024 |
9251 |
521.92 |
| Aug 28 2024 |
6202 |
476.51 |
| Aug 28 2024 |
3367 |
413.59 |
| Aug 28 2024 |
9389 |
521.92 |
| Aug 21 2024 |
6243 |
476.51 |
| Aug 21 2024 |
3231 |
413.59 |
| Aug 21 2024 |
9453 |
521.92 |
| Aug 14 2024 |
6161 |
476.51 |
| Aug 14 2024 |
3052 |
413.59 |
| Aug 14 2024 |
9282 |
521.92 |
| Aug 07 2024 |
6181 |
476.51 |
| Aug 07 2024 |
5498 |
413.59 |
| Aug 07 2024 |
9278 |
521.92 |
| Jul 31 2024 |
6272 |
476.51 |
| Jul 31 2024 |
5555 |
413.59 |
| Jul 31 2024 |
9311 |
521.92 |
| Jul 24 2024 |
6248 |
476.51 |
| Jul 24 2024 |
5595 |
413.59 |
| Jul 24 2024 |
9205 |
521.92 |
| Jul 17 2024 |
6194 |
476.51 |
| Jul 17 2024 |
5559 |
413.59 |
| Jul 17 2024 |
9269 |
521.92 |
| Jul 10 2024 |
5930 |
476.51 |
| Jul 10 2024 |
3370 |
413.59 |
| Jul 10 2024 |
9205 |
521.92 |
| Jul 03 2024 |
6082 |
476.51 |
| Jul 03 2024 |
3441 |
413.59 |
| Jul 03 2024 |
9266 |
521.92 |
| Jun 26 2024 |
5910 |
476.51 |
| Jun 26 2024 |
3503 |
413.59 |
| Jun 26 2024 |
9185 |
521.92 |
| Jun 19 2024 |
5932 |
476.51 |
| Jun 19 2024 |
3495 |
413.59 |
| Jun 19 2024 |
9249 |
521.92 |
| Jun 12 2024 |
5865 |
476.51 |
| Jun 12 2024 |
3521 |
413.59 |
| Jun 12 2024 |
9210 |
521.92 |
| Jun 05 2024 |
5837 |
476.51 |
| Jun 05 2024 |
3526 |
413.59 |
| Jun 05 2024 |
9319 |
521.92 |
| May 29 2024 |
5957 |
476.51 |
| May 29 2024 |
3560 |
413.59 |
| May 29 2024 |
9379 |
521.92 |
| May 22 2024 |
6268 |
476.51 |
| May 22 2024 |
3493 |
413.59 |
| May 22 2024 |
9441 |
521.92 |
| May 15 2024 |
6298 |
476.51 |
| May 15 2024 |
3415 |
413.59 |
| May 15 2024 |
9430 |
521.92 |
| May 08 2024 |
6322 |
476.51 |
| May 08 2024 |
3448 |
413.59 |
| May 08 2024 |
9377 |
521.92 |
| May 01 2024 |
6475 |
476.51 |
| May 01 2024 |
3442 |
413.59 |
| May 01 2024 |
9514 |
521.92 |
| Apr 24 2024 |
8309 |
476.51 |
| Apr 24 2024 |
3837 |
413.59 |
| Apr 24 2024 |
14055 |
521.92 |
| Apr 17 2024 |
8358 |
476.51 |
| Apr 17 2024 |
3807 |
413.59 |
| Apr 17 2024 |
14267 |
521.92 |
| Apr 10 2024 |
8407 |
476.51 |
| Apr 10 2024 |
3805 |
413.59 |
| Apr 10 2024 |
14261 |
521.92 |
| Apr 03 2024 |
8236 |
476.51 |
| Apr 03 2024 |
3779 |
413.59 |
| Apr 03 2024 |
14283 |
521.92 |
| Mar 27 2024 |
8295 |
476.51 |
| Mar 27 2024 |
3768 |
413.59 |
| Mar 27 2024 |
14326 |
521.92 |
| Mar 21 2024 |
8350 |
476.51 |
| Mar 21 2024 |
3761 |
413.59 |
| Mar 21 2024 |
14347 |
521.92 |
| Mar 14 2024 |
19205 |
784 |
| Mar 07 2024 |
19293 |
784 |
| Feb 29 2024 |
19306 |
784 |
| Feb 22 2024 |
19312 |
784 |
| Feb 15 2024 |
19267 |
784 |
| Feb 08 2024 |
19248 |
784 |
| Feb 01 2024 |
19191 |
784 |
| Jan 25 2024 |
19082 |
784 |
| May 04 2018 |
13185 |
471.91 |
| May 04 2018 |
18037 |
471.91 |
| Apr 27 2018 |
13207 |
471.91 |
| Apr 27 2018 |
17942 |
471.91 |
| Apr 20 2018 |
13343 |
471.91 |
| Apr 20 2018 |
18043 |
471.91 |
| Apr 13 2018 |
13307 |
471.91 |
| Apr 13 2018 |
17974 |
471.91 |
| Apr 06 2018 |
13227 |
471.91 |
| Apr 06 2018 |
18061 |
471.91 |
| Mar 30 2018 |
13331 |
471.91 |
| Mar 30 2018 |
18317 |
471.91 |
| Mar 23 2018 |
13346 |
471.91 |
| Mar 23 2018 |
18495 |
471.91 |
| Mar 16 2018 |
13360 |
471.91 |
| Mar 16 2018 |
18450 |
471.91 |
| Mar 09 2018 |
13261 |
471.91 |
| Mar 09 2018 |
18412 |
471.91 |
| Mar 02 2018 |
13376 |
471.91 |
| Mar 02 2018 |
18671 |
471.91 |
| Feb 23 2018 |
13505 |
471.91 |
| Feb 23 2018 |
18835 |
471.91 |
| Feb 16 2018 |
13470 |
471.91 |
| Feb 16 2018 |
18804 |
471.91 |
| Feb 09 2018 |
13491 |
471.91 |
| Feb 09 2018 |
18621 |
471.91 |
| Feb 02 2018 |
13432 |
471.91 |
| Feb 02 2018 |
18527 |
471.91 |
| Jan 26 2018 |
13463 |
471.91 |
| Jan 26 2018 |
18570 |
471.91 |
| Jan 19 2018 |
13465 |
471.91 |
| Jan 19 2018 |
18572 |
471.91 |
| Jan 12 2018 |
13437 |
471.91 |
| Jan 12 2018 |
18563 |
471.91 |
| Jan 05 2018 |
13471 |
471.91 |
| Jan 05 2018 |
18590 |
471.91 |
| Dec 29 2017 |
13472 |
471.91 |
| Dec 29 2017 |
18590 |
471.91 |
| Dec 22 2017 |
13474 |
471.91 |
| Dec 22 2017 |
18592 |
471.91 |
| Dec 15 2017 |
13466 |
471.91 |
| Dec 15 2017 |
18584 |
471.91 |
| Dec 08 2017 |
13466 |
471.91 |
| Dec 08 2017 |
18584 |
471.91 |
| Dec 01 2017 |
13466 |
471.91 |
| Dec 01 2017 |
18584 |
471.91 |
| Nov 24 2017 |
13466 |
471.91 |
| Nov 24 2017 |
18584 |
471.91 |
| Nov 17 2017 |
13466 |
471.91 |
| Nov 17 2017 |
18585 |
471.91 |
| Nov 10 2017 |
13466 |
471.91 |
| Nov 10 2017 |
18595 |
471.91 |
| Nov 03 2017 |
13467 |
471.91 |
| Nov 03 2017 |
18596 |
471.91 |
| Oct 27 2017 |
13467 |
471.91 |
| Oct 27 2017 |
18630 |
471.91 |
| Oct 20 2017 |
13484 |
471.91 |
| Oct 20 2017 |
18567 |
471.91 |
| Oct 13 2017 |
13484 |
471.91 |
| Oct 13 2017 |
18591 |
471.91 |
| Oct 06 2017 |
13473 |
471.91 |
| Oct 06 2017 |
18588 |
471.91 |
| Sep 29 2017 |
13490 |
471.91 |
| Sep 29 2017 |
18503 |
471.91 |
| Sep 22 2017 |
13483 |
471.91 |
| Sep 22 2017 |
18677 |
471.91 |
| Sep 15 2017 |
13566 |
471.91 |
| Sep 15 2017 |
18747 |
471.91 |
| Sep 08 2017 |
13584 |
471.91 |
| Sep 08 2017 |
18877 |
471.91 |
| Sep 01 2017 |
13757 |
471.91 |
| Sep 01 2017 |
18946 |
471.91 |
| Aug 25 2017 |
13782 |
471.91 |
| Aug 25 2017 |
19312 |
471.91 |
| Aug 18 2017 |
13817 |
471.91 |
| Aug 18 2017 |
19419 |
471.91 |
| Aug 11 2017 |
13757 |
471.91 |
| Aug 11 2017 |
19447 |
471.91 |
| Aug 04 2017 |
13882 |
471.91 |
| Aug 04 2017 |
19635 |
471.91 |
| Jul 28 2017 |
13927 |
471.91 |
| Jul 28 2017 |
19766 |
471.91 |
| Jul 21 2017 |
14031 |
471.91 |
| Jul 21 2017 |
19885 |
471.91 |
| Jul 14 2017 |
14125 |
471.91 |
| Jul 14 2017 |
19965 |
471.91 |
| Jul 07 2017 |
14186 |
471.91 |
| Jul 07 2017 |
20027 |
471.91 |
| Jun 30 2017 |
14276 |
471.91 |
| Jun 30 2017 |
20096 |
471.91 |
| Jun 23 2017 |
15349 |
471.91 |
| Jun 23 2017 |
20236 |
471.91 |
| Jun 16 2017 |
15434 |
471.91 |
| Jun 16 2017 |
20245 |
471.91 |
| Jun 09 2017 |
15516 |
471.91 |
| Jun 09 2017 |
20126 |
471.91 |
| Jun 02 2017 |
15540 |
471.91 |
| Jun 02 2017 |
20412 |
471.91 |
| May 26 2017 |
15670 |
471.91 |
| May 26 2017 |
20471 |
471.91 |
| May 19 2017 |
15686 |
471.91 |
| May 19 2017 |
20723 |
471.91 |
| May 12 2017 |
15861 |
471.91 |
| May 12 2017 |
20855 |
471.91 |
| Apr 30 2014 |
26136 |
565.31 |
| Apr 30 2014 |
38234 |
565.31 |
| Apr 23 2014 |
26673 |
565.31 |
| Apr 23 2014 |
38804 |
565.31 |
| Apr 16 2014 |
26612 |
565.31 |
| Apr 16 2014 |
38458 |
565.31 |
| Apr 09 2014 |
27579 |
565.31 |
| Apr 09 2014 |
39152 |
565.31 |
| Apr 02 2014 |
27569 |
565.31 |
| Apr 02 2014 |
38455 |
565.31 |
| Mar 26 2014 |
27006 |
565.31 |
| Mar 26 2014 |
38342 |
565.31 |
| Mar 19 2014 |
26935 |
565.31 |
| Mar 19 2014 |
38353 |
565.31 |
| Mar 12 2014 |
26878 |
565.31 |
| Mar 12 2014 |
38351 |
565.31 |
| Mar 05 2014 |
26292 |
565.31 |
| Mar 05 2014 |
37997 |
565.31 |
| Feb 26 2014 |
26102 |
565.31 |
| Feb 26 2014 |
37864 |
565.31 |
| Feb 19 2014 |
26247 |
565.31 |
| Feb 19 2014 |
37874 |
565.31 |
| Feb 12 2014 |
26202 |
565.31 |
| Feb 12 2014 |
37775 |
565.31 |
| Feb 05 2014 |
26237 |
565.31 |
| Feb 05 2014 |
37915 |
565.31 |
| Jan 29 2014 |
26047 |
565.31 |
| Jan 29 2014 |
37892 |
565.31 |
| Jan 22 2014 |
25910 |
565.31 |
| Jan 22 2014 |
37687 |
565.31 |
| Jan 15 2014 |
25934 |
565.31 |
| Jan 15 2014 |
37773 |
565.31 |
| Jan 08 2014 |
25795 |
565.31 |
| Jan 08 2014 |
37694 |
565.31 |
| Jan 01 2014 |
25795 |
565.31 |
| Jan 01 2014 |
37699 |
565.31 |
| Dec 25 2013 |
25795 |
565.31 |
| Dec 25 2013 |
37728 |
565.31 |
| Dec 18 2013 |
25795 |
565.31 |
| Dec 18 2013 |
37728 |
565.31 |
| Dec 11 2013 |
25796 |
565.31 |
| Dec 11 2013 |
37729 |
565.31 |
| Dec 04 2013 |
25797 |
565.31 |
| Dec 04 2013 |
37731 |
565.31 |
| Nov 27 2013 |
25797 |
565.31 |
| Nov 27 2013 |
37731 |
565.31 |
| Nov 20 2013 |
25797 |
565.31 |
| Nov 20 2013 |
37732 |
565.31 |
| Nov 13 2013 |
25798 |
565.31 |
| Nov 13 2013 |
37733 |
565.31 |
| Nov 06 2013 |
25798 |
565.31 |
| Nov 06 2013 |
37734 |
565.31 |
| Oct 30 2013 |
25798 |
565.31 |
| Oct 30 2013 |
37732 |
565.31 |
| Oct 23 2013 |
25789 |
565.31 |
| Oct 23 2013 |
37729 |
565.31 |
| Oct 16 2013 |
25778 |
565.31 |
| Oct 16 2013 |
37627 |
565.31 |
| Oct 09 2013 |
25425 |
565.31 |
| Oct 09 2013 |
37220 |
565.31 |
| Oct 02 2013 |
25549 |
565.31 |
| Oct 02 2013 |
37362 |
565.31 |
| Sep 25 2013 |
25546 |
565.31 |
| Sep 25 2013 |
37322 |
565.31 |
| Sep 18 2013 |
25333 |
565.31 |
| Sep 18 2013 |
36966 |
565.31 |
| Sep 11 2013 |
25249 |
565.31 |
| Sep 11 2013 |
36707 |
565.31 |
| Sep 04 2013 |
25453 |
565.31 |
| Sep 04 2013 |
36873 |
565.31 |
| Aug 28 2013 |
25252 |
565.31 |
| Aug 28 2013 |
36592 |
565.31 |
| Aug 21 2013 |
25342 |
565.31 |
| Aug 21 2013 |
36850 |
565.31 |
| Aug 14 2013 |
25348 |
565.31 |
| Aug 14 2013 |
36560 |
565.31 |
| Aug 07 2013 |
25296 |
565.31 |
| Aug 07 2013 |
36857 |
565.31 |
| Jul 31 2013 |
25798 |
565.31 |
| Jul 31 2013 |
37430 |
565.31 |
| Jul 24 2013 |
25692 |
565.31 |
| Jul 24 2013 |
37666 |
565.31 |
| Jul 17 2013 |
25739 |
565.31 |
| Jul 17 2013 |
37825 |
565.31 |
| Jul 10 2013 |
25962 |
565.31 |
| Jul 10 2013 |
38209 |
565.31 |
| Jul 03 2013 |
25905 |
565.31 |
| Jul 03 2013 |
38226 |
565.31 |
| Jun 26 2013 |
25809 |
565.31 |
| Jun 26 2013 |
38399 |
565.31 |
| Jun 19 2013 |
26047 |
565.31 |
| Jun 19 2013 |
38410 |
565.31 |
| Jun 12 2013 |
26098 |
565.31 |
| Jun 12 2013 |
38724 |
565.31 |
| Jun 05 2013 |
25803 |
565.31 |
| Jun 05 2013 |
38289 |
565.31 |
| May 29 2013 |
25679 |
565.31 |
| May 29 2013 |
38337 |
565.31 |
| May 22 2013 |
26166 |
565.31 |
| May 22 2013 |
39086 |
565.31 |
| May 15 2013 |
26106 |
565.31 |
| May 15 2013 |
39120 |
565.31 |
| May 08 2013 |
26082 |
565.31 |
| May 08 2013 |
39029 |
565.31 |
