| Feb 24 2026 |
11109 |
346.95 |
| Feb 17 2026 |
11203 |
346.95 |
| Feb 10 2026 |
11212 |
346.95 |
| Feb 03 2026 |
11212 |
346.95 |
| Jan 27 2026 |
11187 |
346.95 |
| Jan 20 2026 |
11187 |
346.95 |
| Jan 13 2026 |
11187 |
346.95 |
| Jan 06 2026 |
11187 |
346.95 |
| Dec 30 2025 |
11187 |
346.95 |
| Dec 23 2025 |
11187 |
346.95 |
| Dec 16 2025 |
11187 |
346.95 |
| Dec 09 2025 |
10901 |
346.95 |
| Dec 02 2025 |
10736 |
346.95 |
| Nov 25 2025 |
10444 |
346.95 |
| Nov 18 2025 |
10489 |
346.95 |
| Nov 11 2025 |
10070 |
346.95 |
| Nov 04 2025 |
10084 |
346.95 |
| Oct 28 2025 |
10301 |
346.95 |
| Oct 21 2025 |
10351 |
346.95 |
| Oct 14 2025 |
10552 |
346.95 |
| Oct 07 2025 |
10673 |
346.95 |
| Sep 30 2025 |
10780 |
346.95 |
| Sep 23 2025 |
10937 |
346.95 |
| Sep 16 2025 |
10751 |
346.95 |
| Sep 09 2025 |
10942 |
346.95 |
| Sep 02 2025 |
9504 |
346.95 |
| Aug 26 2025 |
9498 |
346.95 |
| Aug 19 2025 |
9531 |
346.95 |
| Aug 12 2025 |
10254 |
346.95 |
| Aug 05 2025 |
10601 |
346.95 |
| Jul 29 2025 |
10655 |
346.95 |
| Jul 22 2025 |
10309 |
346.95 |
| Jul 15 2025 |
10609 |
346.95 |
| Jul 08 2025 |
10620 |
346.95 |
| Jul 01 2025 |
10548 |
346.95 |
| Jun 24 2025 |
10634 |
346.95 |
| Jun 17 2025 |
10785 |
346.95 |
| Jun 10 2025 |
9583 |
346.95 |
| Jun 03 2025 |
9583 |
346.95 |
| May 27 2025 |
10928 |
346.95 |
| May 20 2025 |
9730 |
346.95 |
| May 13 2025 |
9491 |
346.95 |
| May 06 2025 |
9500 |
346.95 |
| Apr 29 2025 |
8702 |
346.95 |
| Apr 22 2025 |
8950 |
346.95 |
| Apr 15 2025 |
9845 |
346.95 |
| Apr 08 2025 |
9654 |
346.95 |
| Apr 01 2025 |
9510 |
346.95 |
| Mar 25 2025 |
9358 |
346.95 |
| Apr 16 2014 |
10206 |
389.77 |
| Apr 16 2014 |
15464 |
389.77 |
| Apr 09 2014 |
10575 |
389.77 |
| Apr 09 2014 |
15745 |
389.77 |
| Apr 02 2014 |
10590 |
389.77 |
| Apr 02 2014 |
15413 |
389.77 |
| Mar 26 2014 |
10410 |
389.77 |
| Mar 26 2014 |
15421 |
389.77 |
| Mar 19 2014 |
10385 |
389.77 |
| Mar 19 2014 |
15424 |
389.77 |
| Mar 12 2014 |
10397 |
389.77 |
| Mar 12 2014 |
15423 |
389.77 |
| Mar 05 2014 |
10278 |
389.77 |
| Mar 05 2014 |
15361 |
389.77 |
| Feb 26 2014 |
10240 |
389.77 |
| Feb 26 2014 |
15382 |
389.77 |
| Feb 19 2014 |
10286 |
389.77 |
| Feb 19 2014 |
15401 |
389.77 |
| Feb 12 2014 |
10288 |
389.77 |
| Feb 12 2014 |
15397 |
389.77 |
| Feb 05 2014 |
10324 |
389.77 |
| Feb 05 2014 |
15467 |
389.77 |
| Jan 29 2014 |
10279 |
389.77 |
| Jan 29 2014 |
15479 |
389.77 |
| Jan 22 2014 |
10233 |
389.77 |
| Jan 22 2014 |
15430 |
389.77 |
| Jan 15 2014 |
10237 |
389.77 |
| Jan 15 2014 |
15463 |
389.77 |
| Jan 08 2014 |
10186 |
389.77 |
| Jan 08 2014 |
15428 |
389.77 |
| Jan 01 2014 |
10186 |
389.77 |
| Jan 01 2014 |
15428 |
389.77 |
| Dec 25 2013 |
10186 |
389.77 |
| Dec 25 2013 |
15430 |
389.77 |
| Dec 18 2013 |
10186 |
389.77 |
| Dec 18 2013 |
15430 |
389.77 |
| Dec 11 2013 |
10187 |
389.77 |
| Dec 11 2013 |
15431 |
389.77 |
| Dec 04 2013 |
10188 |
389.77 |
| Dec 04 2013 |
15432 |
389.77 |
| Nov 27 2013 |
10188 |
389.77 |
| Nov 27 2013 |
15432 |
389.77 |
| Nov 20 2013 |
10188 |
389.77 |
| Nov 20 2013 |
15433 |
389.77 |
| Nov 13 2013 |
10188 |
389.77 |
| Nov 13 2013 |
15433 |
389.77 |
| Nov 06 2013 |
10188 |
389.77 |
| Nov 06 2013 |
15433 |
389.77 |
| Oct 30 2013 |
10188 |
389.77 |
| Oct 30 2013 |
15432 |
389.77 |
| Oct 23 2013 |
10184 |
389.77 |
| Oct 23 2013 |
15429 |
389.77 |
| Oct 16 2013 |
10218 |
389.77 |
| Oct 16 2013 |
15434 |
389.77 |
| Oct 09 2013 |
10129 |
389.77 |
| Oct 09 2013 |
15364 |
389.77 |
| Oct 02 2013 |
10139 |
389.77 |
| Oct 02 2013 |
15385 |
389.77 |
| Sep 25 2013 |
10107 |
389.77 |
| Sep 25 2013 |
15340 |
389.77 |
| Sep 18 2013 |
10033 |
389.77 |
| Sep 18 2013 |
15211 |
389.77 |
| Sep 11 2013 |
10028 |
389.77 |
| Sep 11 2013 |
15132 |
389.77 |
| Sep 04 2013 |
10139 |
389.77 |
| Sep 04 2013 |
15252 |
389.77 |
| Aug 28 2013 |
10127 |
389.77 |
| Aug 28 2013 |
15216 |
389.77 |
| Aug 21 2013 |
10169 |
389.77 |
| Aug 21 2013 |
15305 |
389.77 |
| Aug 14 2013 |
10222 |
389.77 |
| Aug 14 2013 |
15058 |
389.77 |
| Aug 07 2013 |
10243 |
389.77 |
| Aug 07 2013 |
15207 |
389.77 |
| Jul 31 2013 |
10405 |
389.77 |
| Jul 31 2013 |
15356 |
389.77 |
| Jul 24 2013 |
10336 |
389.77 |
| Jul 24 2013 |
15435 |
389.77 |
| Jul 17 2013 |
10363 |
389.77 |
| Jul 17 2013 |
15458 |
389.77 |
| Jul 10 2013 |
10406 |
389.77 |
| Jul 10 2013 |
15627 |
389.77 |
| Jul 03 2013 |
10416 |
389.77 |
| Jul 03 2013 |
15613 |
389.77 |
| Jun 26 2013 |
10399 |
389.77 |
| Jun 26 2013 |
15785 |
389.77 |
| Jun 19 2013 |
10537 |
389.77 |
| Jun 19 2013 |
15765 |
389.77 |
| Jun 12 2013 |
10612 |
389.77 |
| Jun 12 2013 |
15957 |
389.77 |
| Jun 05 2013 |
10538 |
389.77 |
| Jun 05 2013 |
15837 |
389.77 |
| May 29 2013 |
10431 |
389.77 |
| May 29 2013 |
15843 |
389.77 |
| May 22 2013 |
10669 |
389.77 |
| May 22 2013 |
16148 |
389.77 |
| May 15 2013 |
10689 |
389.77 |
| May 15 2013 |
16161 |
389.77 |
| May 08 2013 |
10687 |
389.77 |
| May 08 2013 |
16090 |
389.77 |
