| Nov 02 2023 |
953 |
499.63 |
| Nov 02 2023 |
1311 |
499.63 |
| Oct 26 2023 |
955 |
499.63 |
| Oct 26 2023 |
1306 |
499.63 |
| Oct 19 2023 |
955 |
499.63 |
| Oct 19 2023 |
1268 |
499.63 |
| Oct 12 2023 |
954 |
499.63 |
| Oct 12 2023 |
1262 |
499.63 |
| Oct 05 2023 |
954 |
499.63 |
| Oct 05 2023 |
1263 |
499.63 |
| Sep 28 2023 |
954 |
499.63 |
| Sep 28 2023 |
1262 |
499.63 |
| Jul 29 2016 |
25345 |
660.33 |
| Jul 29 2016 |
13278 |
633.69 |
| Jul 29 2016 |
26549 |
685.22 |
| Jul 29 2016 |
36771 |
651.83 |
| Jul 22 2016 |
25473 |
660.33 |
| Jul 22 2016 |
13395 |
633.69 |
| Jul 22 2016 |
26811 |
685.22 |
| Jul 22 2016 |
37007 |
651.83 |
| Jun 22 2016 |
25855 |
660.33 |
| Jun 22 2016 |
27103 |
685.22 |
| Jun 22 2016 |
13171 |
633.69 |
| Jun 22 2016 |
38095 |
651.83 |
| Jun 15 2016 |
26237 |
660.33 |
| Jun 15 2016 |
27182 |
685.22 |
| Jun 15 2016 |
13691 |
633.69 |
| Jun 15 2016 |
38586 |
651.83 |
| Jun 08 2016 |
27384 |
685.22 |
| Jun 08 2016 |
13878 |
633.69 |
| Jun 08 2016 |
26366 |
660.33 |
| Jun 08 2016 |
38794 |
651.83 |
| Jun 01 2016 |
14065 |
633.69 |
| Jun 01 2016 |
27449 |
685.22 |
| Jun 01 2016 |
26400 |
660.33 |
| Jun 01 2016 |
39067 |
651.83 |
| May 25 2016 |
27310 |
685.22 |
| May 25 2016 |
13922 |
633.69 |
| May 25 2016 |
26337 |
660.33 |
| May 25 2016 |
38822 |
651.83 |
| May 18 2016 |
14047 |
633.69 |
| May 18 2016 |
27557 |
685.22 |
| May 18 2016 |
26446 |
660.33 |
| May 18 2016 |
39169 |
651.83 |
| May 11 2016 |
26538 |
660.33 |
| May 11 2016 |
27448 |
685.22 |
| May 11 2016 |
13968 |
633.69 |
| May 11 2016 |
39236 |
651.83 |
| May 04 2016 |
13960 |
633.69 |
| May 04 2016 |
27311 |
685.22 |
| May 04 2016 |
26403 |
660.33 |
| May 04 2016 |
39095 |
651.83 |
| Apr 27 2016 |
27742 |
685.22 |
| Apr 27 2016 |
14237 |
633.69 |
| Apr 27 2016 |
26635 |
660.33 |
| Apr 27 2016 |
39601 |
651.83 |
| Apr 20 2016 |
26495 |
660.33 |
| Apr 20 2016 |
14197 |
633.69 |
| Apr 20 2016 |
27832 |
685.22 |
| Apr 20 2016 |
39586 |
651.83 |
| Apr 13 2016 |
27543 |
685.22 |
| Apr 13 2016 |
14154 |
633.69 |
| Apr 13 2016 |
27251 |
660.33 |
| Apr 13 2016 |
39613 |
651.83 |
| Apr 06 2016 |
27948 |
660.33 |
| Apr 06 2016 |
27842 |
685.22 |
| Apr 06 2016 |
14362 |
633.69 |
| Apr 06 2016 |
40165 |
651.83 |
| Mar 30 2016 |
27749 |
660.33 |
| Mar 30 2016 |
27737 |
685.22 |
| Mar 30 2016 |
13919 |
633.69 |
| Mar 30 2016 |
39959 |
651.83 |
| Mar 23 2016 |
14529 |
633.69 |
| Mar 23 2016 |
27633 |
685.22 |
| Mar 23 2016 |
28176 |
660.33 |
| Mar 23 2016 |
40079 |
651.83 |
| Mar 16 2016 |
14461 |
633.69 |
| Mar 16 2016 |
27636 |
685.22 |
| Mar 16 2016 |
28360 |
660.33 |
| Mar 16 2016 |
40153 |
651.83 |
| Mar 09 2016 |
14501 |
633.69 |
| Mar 09 2016 |
27403 |
685.22 |
| Mar 09 2016 |
28432 |
660.33 |
| Mar 09 2016 |
40083 |
651.83 |
| Mar 02 2016 |
27924 |
660.33 |
| Mar 02 2016 |
14507 |
633.69 |
| Mar 02 2016 |
27322 |
685.22 |
| Mar 02 2016 |
39607 |
651.83 |
| Feb 24 2016 |
14419 |
633.69 |
| Feb 24 2016 |
27168 |
685.22 |
| Feb 24 2016 |
27843 |
660.33 |
| Feb 24 2016 |
39416 |
651.83 |
| Feb 17 2016 |
27319 |
685.22 |
| Feb 17 2016 |
14610 |
633.69 |
| Feb 17 2016 |
28205 |
660.33 |
| Feb 17 2016 |
39829 |
651.83 |
| Feb 10 2016 |
27941 |
660.33 |
| Feb 10 2016 |
14710 |
633.69 |
| Feb 10 2016 |
27166 |
685.22 |
| Feb 10 2016 |
39552 |
651.83 |
| Feb 03 2016 |
27158 |
685.22 |
| Feb 03 2016 |
14733 |
633.69 |
| Feb 03 2016 |
27891 |
660.33 |
| Feb 03 2016 |
39508 |
651.83 |
| Jan 27 2016 |
27038 |
685.22 |
| Jan 27 2016 |
14733 |
633.69 |
| Jan 27 2016 |
27931 |
660.33 |
| Jan 27 2016 |
39417 |
651.83 |
| Jan 20 2016 |
27106 |
685.22 |
| Jan 20 2016 |
14763 |
633.69 |
| Jan 20 2016 |
27945 |
660.33 |
| Jan 20 2016 |
39441 |
651.83 |
| Jan 13 2016 |
27982 |
660.33 |
| Jan 13 2016 |
27171 |
685.22 |
| Jan 13 2016 |
14763 |
633.69 |
| Jan 13 2016 |
39503 |
651.83 |
| Jan 06 2016 |
14763 |
633.69 |
| Jan 06 2016 |
27193 |
685.22 |
| Jan 06 2016 |
27982 |
660.33 |
| Jan 06 2016 |
39526 |
651.83 |
| Dec 30 2015 |
27180 |
685.22 |
| Dec 30 2015 |
14780 |
633.69 |
| Dec 30 2015 |
27982 |
660.33 |
| Dec 30 2015 |
39508 |
651.83 |
| Dec 23 2015 |
27179 |
685.22 |
| Dec 23 2015 |
14780 |
633.69 |
| Dec 23 2015 |
27977 |
660.33 |
| Dec 23 2015 |
39505 |
651.83 |
| Dec 16 2015 |
14780 |
633.69 |
| Dec 16 2015 |
27179 |
685.22 |
| Dec 16 2015 |
27978 |
660.33 |
| Dec 16 2015 |
39506 |
651.83 |
| Dec 09 2015 |
14780 |
633.69 |
| Dec 09 2015 |
27190 |
685.22 |
| Dec 09 2015 |
27979 |
660.33 |
| Dec 09 2015 |
39513 |
651.83 |
| Dec 02 2015 |
27192 |
685.22 |
| Dec 02 2015 |
14781 |
633.69 |
| Dec 02 2015 |
27981 |
660.33 |
| Dec 02 2015 |
39515 |
651.83 |
| Nov 25 2015 |
27981 |
660.33 |
| Nov 25 2015 |
27193 |
685.22 |
| Nov 25 2015 |
14781 |
633.69 |
| Nov 25 2015 |
39517 |
651.83 |
| Nov 18 2015 |
14781 |
633.69 |
| Nov 18 2015 |
27193 |
685.22 |
| Nov 18 2015 |
27980 |
660.33 |
| Nov 18 2015 |
39516 |
651.83 |
| Nov 11 2015 |
14781 |
633.69 |
| Nov 11 2015 |
27193 |
685.22 |
| Nov 11 2015 |
27945 |
660.33 |
| Nov 11 2015 |
39494 |
651.83 |
| Nov 04 2015 |
27945 |
660.33 |
| Nov 04 2015 |
14781 |
633.69 |
| Nov 04 2015 |
27193 |
685.22 |
| Nov 04 2015 |
39494 |
651.83 |
| Oct 28 2015 |
27156 |
685.22 |
| Oct 28 2015 |
14727 |
633.69 |
| Oct 28 2015 |
27948 |
660.33 |
| Oct 28 2015 |
39431 |
651.83 |
| Oct 21 2015 |
27834 |
660.33 |
| Oct 21 2015 |
14695 |
633.69 |
| Oct 21 2015 |
27192 |
685.22 |
| Oct 21 2015 |
39387 |
651.83 |
| Oct 14 2015 |
27816 |
660.33 |
| Oct 14 2015 |
27056 |
685.22 |
| Oct 14 2015 |
14696 |
633.69 |
| Oct 14 2015 |
39234 |
651.83 |
| Oct 07 2015 |
26970 |
685.22 |
| Oct 07 2015 |
14713 |
633.69 |
| Oct 07 2015 |
27877 |
660.33 |
| Oct 07 2015 |
39241 |
651.83 |
| Sep 30 2015 |
26972 |
685.22 |
| Sep 30 2015 |
14752 |
633.69 |
| Sep 30 2015 |
27897 |
660.33 |
| Sep 30 2015 |
39274 |
651.83 |
| Sep 23 2015 |
14564 |
633.69 |
| Sep 23 2015 |
26939 |
685.22 |
| Sep 23 2015 |
28026 |
660.33 |
| Sep 23 2015 |
39285 |
651.83 |
| Sep 16 2015 |
27745 |
660.33 |
| Sep 16 2015 |
26884 |
685.22 |
| Sep 16 2015 |
14479 |
633.69 |
| Sep 16 2015 |
39066 |
651.83 |
| Sep 09 2015 |
14349 |
633.69 |
| Sep 09 2015 |
26816 |
685.22 |
| Sep 09 2015 |
27699 |
660.33 |
| Sep 09 2015 |
38982 |
651.83 |
| Sep 02 2015 |
14224 |
633.69 |
| Sep 02 2015 |
26573 |
685.22 |
| Sep 02 2015 |
27845 |
660.33 |
| Sep 02 2015 |
38928 |
651.83 |
| Aug 26 2015 |
28040 |
660.33 |
| Aug 26 2015 |
26823 |
685.22 |
| Aug 26 2015 |
14491 |
633.69 |
| Aug 26 2015 |
39118 |
651.83 |
| Aug 19 2015 |
26932 |
685.22 |
| Aug 19 2015 |
14401 |
633.69 |
| Aug 19 2015 |
28277 |
660.33 |
| Aug 19 2015 |
39423 |
651.83 |
| Aug 12 2015 |
27099 |
685.22 |
| Aug 12 2015 |
14531 |
633.69 |
| Aug 12 2015 |
28262 |
660.33 |
| Aug 12 2015 |
39608 |
651.83 |
| Jun 17 2015 |
17577 |
468.68 |
| Jun 17 2015 |
25728 |
468.68 |
| Jun 10 2015 |
17595 |
468.68 |
| Jun 10 2015 |
25771 |
468.68 |
| Jun 03 2015 |
17571 |
468.68 |
| Jun 03 2015 |
25922 |
468.68 |
| May 27 2015 |
17569 |
468.68 |
| May 27 2015 |
25711 |
468.68 |
| May 20 2015 |
17599 |
468.68 |
| May 20 2015 |
25727 |
468.68 |
| May 13 2015 |
17523 |
468.68 |
| May 13 2015 |
25846 |
468.68 |
| May 06 2015 |
17151 |
468.68 |
| May 06 2015 |
25441 |
468.68 |
| Apr 29 2015 |
17261 |
468.68 |
| Apr 29 2015 |
25623 |
468.68 |
| Apr 22 2015 |
17344 |
468.68 |
| Apr 22 2015 |
25733 |
468.68 |
| Apr 15 2015 |
17199 |
468.68 |
| Apr 15 2015 |
25447 |
468.68 |
| Apr 08 2015 |
17449 |
468.68 |
| Apr 08 2015 |
25571 |
468.68 |
| Apr 01 2015 |
17606 |
468.68 |
| Apr 01 2015 |
26039 |
468.68 |
| Mar 25 2015 |
17414 |
468.68 |
| Mar 25 2015 |
25274 |
468.68 |
| Mar 18 2015 |
17020 |
468.68 |
| Mar 18 2015 |
24505 |
468.68 |
| Mar 11 2015 |
17184 |
468.68 |
| Mar 11 2015 |
25202 |
468.68 |
| Mar 04 2015 |
17436 |
468.68 |
| Mar 04 2015 |
25483 |
468.68 |
| Feb 25 2015 |
17310 |
468.68 |
| Feb 25 2015 |
25476 |
468.68 |
| Feb 18 2015 |
17407 |
468.68 |
| Feb 18 2015 |
25569 |
468.68 |
| Feb 11 2015 |
17477 |
468.68 |
| Feb 11 2015 |
25576 |
468.68 |
| Feb 04 2015 |
17465 |
468.68 |
| Feb 04 2015 |
25613 |
468.68 |
| Jan 28 2015 |
17510 |
468.68 |
| Jan 28 2015 |
25610 |
468.68 |
| Jan 21 2015 |
17488 |
468.68 |
| Jan 21 2015 |
25645 |
468.68 |
| Jan 14 2015 |
17473 |
468.68 |
| Jan 14 2015 |
25644 |
468.68 |
| Jan 07 2015 |
17447 |
468.68 |
| Jan 07 2015 |
25613 |
468.68 |
| Dec 31 2014 |
17449 |
468.68 |
| Dec 31 2014 |
25623 |
468.68 |
| Dec 24 2014 |
17449 |
468.68 |
| Dec 24 2014 |
25623 |
468.68 |
| Dec 17 2014 |
17431 |
468.68 |
| Dec 17 2014 |
25616 |
468.68 |
| Dec 10 2014 |
17432 |
468.68 |
| Dec 10 2014 |
25617 |
468.68 |
| Dec 03 2014 |
17432 |
468.68 |
| Dec 03 2014 |
25617 |
468.68 |
| Nov 26 2014 |
17432 |
468.68 |
| Nov 26 2014 |
25617 |
468.68 |
| Nov 19 2014 |
17432 |
468.68 |
| Nov 19 2014 |
25617 |
468.68 |
| Nov 12 2014 |
17432 |
468.68 |
| Nov 12 2014 |
25618 |
468.68 |
| Nov 05 2014 |
17432 |
468.68 |
| Nov 05 2014 |
25619 |
468.68 |
| Oct 29 2014 |
17432 |
468.68 |
| Oct 29 2014 |
25614 |
468.68 |
| Oct 22 2014 |
17365 |
468.68 |
| Oct 22 2014 |
25621 |
468.68 |
| Oct 15 2014 |
17347 |
468.68 |
| Oct 15 2014 |
25532 |
468.68 |
| Oct 08 2014 |
17320 |
468.68 |
| Oct 08 2014 |
25528 |
468.68 |
| Oct 01 2014 |
17361 |
468.68 |
| Oct 01 2014 |
25575 |
468.68 |
| Sep 24 2014 |
17282 |
468.68 |
| Sep 24 2014 |
25591 |
468.68 |
| Sep 17 2014 |
17349 |
468.68 |
| Sep 17 2014 |
25522 |
468.68 |
| Sep 10 2014 |
17191 |
468.68 |
| Sep 10 2014 |
25548 |
468.68 |
| Sep 03 2014 |
17184 |
468.68 |
| Sep 03 2014 |
25635 |
468.68 |
| Aug 27 2014 |
17305 |
468.68 |
| Aug 27 2014 |
25680 |
468.68 |
| Aug 20 2014 |
17228 |
468.68 |
| Aug 20 2014 |
25731 |
468.68 |
| Aug 13 2014 |
17289 |
468.68 |
| Aug 13 2014 |
25768 |
468.68 |
