| May 27 2025 |
4923 |
273.25 |
| May 20 2025 |
4193 |
273.25 |
| May 13 2025 |
4195 |
273.25 |
| May 06 2025 |
4211 |
273.25 |
| Apr 29 2025 |
3907 |
273.25 |
| Apr 22 2025 |
3988 |
273.25 |
| Apr 15 2025 |
4596 |
273.25 |
| Apr 08 2025 |
4488 |
273.25 |
| Apr 01 2025 |
4433 |
273.25 |
| Mar 25 2025 |
4410 |
273.25 |
| Mar 18 2025 |
4371 |
273.25 |
| Mar 11 2025 |
4319 |
273.25 |
| Aug 05 2016 |
12280 |
440.16 |
| Aug 05 2016 |
17918 |
440.16 |
| Jul 29 2016 |
12146 |
440.16 |
| Jul 29 2016 |
18063 |
440.16 |
| Jul 22 2016 |
12266 |
440.16 |
| Jul 22 2016 |
18253 |
440.16 |
| Jun 22 2016 |
12455 |
440.16 |
| Jun 22 2016 |
19274 |
440.16 |
| Jun 15 2016 |
12625 |
440.16 |
| Jun 15 2016 |
19481 |
440.16 |
| Jun 08 2016 |
12666 |
440.16 |
| Jun 08 2016 |
19528 |
440.16 |
| Jun 01 2016 |
12738 |
440.16 |
| Jun 01 2016 |
19834 |
440.16 |
| May 25 2016 |
12747 |
440.16 |
| May 25 2016 |
19710 |
440.16 |
| May 18 2016 |
12841 |
440.16 |
| May 18 2016 |
19891 |
440.16 |
| May 11 2016 |
12889 |
440.16 |
| May 11 2016 |
13332 |
582.85 |
| May 11 2016 |
32186 |
529.37 |
| May 04 2016 |
13329 |
582.85 |
| May 04 2016 |
12823 |
440.16 |
| May 04 2016 |
32050 |
529.37 |
| Apr 27 2016 |
13602 |
582.85 |
| Apr 27 2016 |
13051 |
440.16 |
| Apr 27 2016 |
32515 |
529.37 |
| Apr 20 2016 |
17858 |
486.37 |
| Apr 20 2016 |
13594 |
582.85 |
| Apr 20 2016 |
32534 |
530.17 |
| Apr 13 2016 |
13575 |
582.85 |
| Apr 13 2016 |
18253 |
486.37 |
| Apr 13 2016 |
32456 |
530.17 |
| Apr 06 2016 |
14832 |
450.38 |
| Apr 06 2016 |
13788 |
582.85 |
| Apr 06 2016 |
25358 |
473.32 |
| Mar 30 2016 |
14672 |
450.38 |
| Mar 30 2016 |
13360 |
582.85 |
| Mar 30 2016 |
25199 |
473.32 |
| Mar 23 2016 |
13909 |
582.85 |
| Mar 23 2016 |
14946 |
450.38 |
| Mar 23 2016 |
25304 |
473.32 |
| Mar 16 2016 |
13846 |
582.85 |
| Mar 16 2016 |
15064 |
450.38 |
| Mar 16 2016 |
25326 |
473.32 |
| Mar 09 2016 |
13900 |
582.85 |
| Mar 09 2016 |
15166 |
450.38 |
| Mar 09 2016 |
25417 |
473.32 |
| Mar 02 2016 |
14964 |
450.38 |
| Mar 02 2016 |
13906 |
582.85 |
| Mar 02 2016 |
25182 |
473.32 |
| Feb 24 2016 |
13820 |
582.85 |
| Feb 24 2016 |
14941 |
450.38 |
| Feb 24 2016 |
25044 |
473.32 |
| Feb 17 2016 |
13995 |
582.85 |
| Feb 17 2016 |
15128 |
450.38 |
| Feb 17 2016 |
25287 |
473.32 |
| Feb 10 2016 |
15051 |
450.38 |
| Feb 10 2016 |
14090 |
582.85 |
| Feb 10 2016 |
25238 |
473.32 |
| Feb 03 2016 |
14114 |
582.85 |
| Feb 03 2016 |
15051 |
450.38 |
| Feb 03 2016 |
25209 |
473.32 |
| Jan 27 2016 |
14114 |
582.85 |
| Jan 27 2016 |
15101 |
450.38 |
| Jan 27 2016 |
25193 |
473.32 |
| Jan 20 2016 |
14138 |
582.85 |
| Jan 20 2016 |
15099 |
450.38 |
| Jan 20 2016 |
25205 |
473.32 |
| Jan 13 2016 |
15118 |
450.38 |
| Jan 13 2016 |
14138 |
582.85 |
| Jan 13 2016 |
25238 |
473.32 |
| Jan 06 2016 |
14138 |
582.85 |
| Jan 06 2016 |
15118 |
450.38 |
| Jan 06 2016 |
25246 |
473.32 |
| Dec 30 2015 |
14153 |
582.85 |
| Dec 30 2015 |
15118 |
450.38 |
| Dec 30 2015 |
25236 |
473.32 |
| Dec 23 2015 |
14153 |
582.85 |
| Dec 23 2015 |
15116 |
450.38 |
| Dec 23 2015 |
25235 |
473.32 |
| Dec 16 2015 |
14153 |
582.85 |
| Dec 16 2015 |
15116 |
450.38 |
| Dec 16 2015 |
25235 |
473.32 |
| Dec 09 2015 |
14153 |
582.85 |
| Dec 09 2015 |
15115 |
450.38 |
| Dec 09 2015 |
25242 |
473.32 |
| Dec 02 2015 |
14154 |
582.85 |
| Dec 02 2015 |
15116 |
450.38 |
| Dec 02 2015 |
25243 |
473.32 |
| Nov 25 2015 |
15116 |
450.38 |
| Nov 25 2015 |
14154 |
582.85 |
| Nov 25 2015 |
25244 |
473.32 |
| Nov 18 2015 |
14154 |
582.85 |
| Nov 18 2015 |
15116 |
450.38 |
| Nov 18 2015 |
25243 |
473.32 |
| Nov 11 2015 |
14154 |
582.85 |
| Nov 11 2015 |
15094 |
450.38 |
| Nov 11 2015 |
25226 |
473.32 |
| Nov 04 2015 |
15094 |
450.38 |
| Nov 04 2015 |
14154 |
582.85 |
| Nov 04 2015 |
25226 |
473.32 |
| Oct 28 2015 |
14112 |
582.85 |
| Oct 28 2015 |
15096 |
450.38 |
| Oct 28 2015 |
25183 |
473.32 |
| Oct 21 2015 |
15052 |
450.38 |
| Oct 21 2015 |
14081 |
582.85 |
| Oct 21 2015 |
25167 |
473.32 |
| Oct 14 2015 |
15042 |
450.38 |
| Oct 14 2015 |
14082 |
582.85 |
| Oct 14 2015 |
25161 |
473.32 |
| Oct 07 2015 |
14099 |
582.85 |
| Oct 07 2015 |
15063 |
450.38 |
| Oct 07 2015 |
25154 |
473.32 |
| Sep 30 2015 |
14133 |
582.85 |
| Sep 30 2015 |
15077 |
450.38 |
| Sep 30 2015 |
25173 |
473.32 |
| Sep 23 2015 |
13947 |
582.85 |
| Sep 23 2015 |
15170 |
450.38 |
| Sep 23 2015 |
25234 |
473.32 |
| Sep 16 2015 |
15023 |
450.38 |
| Sep 16 2015 |
13873 |
582.85 |
| Sep 16 2015 |
25118 |
473.32 |
| Sep 09 2015 |
13747 |
582.85 |
| Sep 09 2015 |
14980 |
450.38 |
| Sep 09 2015 |
25070 |
473.32 |
| Sep 02 2015 |
13618 |
582.85 |
| Sep 02 2015 |
15058 |
450.38 |
| Sep 02 2015 |
25023 |
473.32 |
| Aug 26 2015 |
15230 |
450.38 |
| Aug 26 2015 |
13884 |
582.85 |
| Aug 26 2015 |
25222 |
473.32 |
| Aug 19 2015 |
13800 |
582.85 |
| Aug 19 2015 |
15443 |
450.38 |
| Aug 19 2015 |
25470 |
473.32 |
| Aug 12 2015 |
13923 |
582.85 |
| Aug 12 2015 |
15803 |
453.78 |
| Aug 12 2015 |
29401 |
501.86 |
| Aug 05 2015 |
13800 |
582.85 |
| Aug 05 2015 |
15868 |
453.78 |
| Aug 05 2015 |
29338 |
501.86 |
| Jul 29 2015 |
15872 |
453.78 |
| Jul 29 2015 |
13644 |
582.85 |
| Jul 29 2015 |
29562 |
501.86 |
| Jul 22 2015 |
13793 |
582.85 |
| Jul 22 2015 |
15878 |
453.78 |
| Jul 22 2015 |
29644 |
501.86 |
| Jul 15 2015 |
14013 |
582.85 |
| Jul 15 2015 |
16174 |
453.78 |
| Jul 15 2015 |
29864 |
501.86 |
| Jul 08 2015 |
14048 |
582.85 |
| Jul 08 2015 |
16277 |
453.78 |
| Jul 08 2015 |
29999 |
501.86 |
| Jul 01 2015 |
14236 |
582.85 |
| Jul 01 2015 |
16371 |
453.78 |
| Jul 01 2015 |
30141 |
501.86 |
| Jun 24 2015 |
14184 |
582.85 |
| Jun 24 2015 |
24931 |
567.72 |
| Jun 24 2015 |
16407 |
453.78 |
| Jun 24 2015 |
29789 |
498.83 |
| Jun 17 2015 |
13984 |
582.85 |
| Jun 17 2015 |
25003 |
567.72 |
| Jun 17 2015 |
16319 |
453.78 |
| Jun 17 2015 |
29804 |
498.83 |
| Jun 10 2015 |
15077 |
441.9 |
| Jun 10 2015 |
14142 |
582.85 |
| Jun 10 2015 |
25015 |
567.72 |
| Jun 10 2015 |
25461 |
466.54 |
| Jun 03 2015 |
25094 |
567.72 |
| Jun 03 2015 |
14029 |
582.85 |
| Jun 03 2015 |
15240 |
441.9 |
| Jun 03 2015 |
25599 |
466.54 |
| May 27 2015 |
13703 |
582.85 |
| May 27 2015 |
25038 |
567.72 |
| May 27 2015 |
15100 |
441.9 |
| May 27 2015 |
25386 |
466.54 |
| May 20 2015 |
15154 |
441.9 |
| May 20 2015 |
13682 |
582.85 |
| May 20 2015 |
25152 |
567.72 |
| May 20 2015 |
25421 |
466.54 |
| May 13 2015 |
25055 |
567.72 |
| May 13 2015 |
15308 |
441.9 |
| May 13 2015 |
25617 |
467.07 |
| May 06 2015 |
11614 |
411.68 |
| May 06 2015 |
24566 |
567.72 |
| May 06 2015 |
22806 |
450.69 |
| Apr 29 2015 |
24668 |
567.72 |
| Apr 29 2015 |
11793 |
411.68 |
| Apr 29 2015 |
23022 |
450.69 |
| Apr 22 2015 |
11847 |
411.68 |
| Apr 22 2015 |
24840 |
567.72 |
| Apr 22 2015 |
23106 |
450.69 |
| Apr 15 2015 |
24649 |
567.72 |
| Apr 15 2015 |
11117 |
406.26 |
| Apr 15 2015 |
27998 |
486.99 |
| Apr 08 2015 |
11114 |
406.26 |
| Apr 08 2015 |
24980 |
567.72 |
| Apr 08 2015 |
28147 |
486.99 |
| Apr 01 2015 |
25283 |
567.72 |
| Apr 01 2015 |
11230 |
406.26 |
| Apr 01 2015 |
28697 |
486.99 |
| Mar 25 2015 |
25005 |
567.72 |
| Mar 25 2015 |
10826 |
406.26 |
| Mar 25 2015 |
27886 |
486.99 |
| Mar 18 2015 |
24189 |
567.72 |
| Mar 18 2015 |
10533 |
406.26 |
| Mar 18 2015 |
26981 |
486.99 |
| Mar 11 2015 |
10777 |
406.26 |
| Mar 11 2015 |
24437 |
567.72 |
| Mar 11 2015 |
27717 |
486.99 |
| Mar 04 2015 |
24796 |
567.72 |
| Mar 04 2015 |
10932 |
406.26 |
| Mar 04 2015 |
28048 |
486.99 |
| Feb 25 2015 |
10970 |
406.26 |
| Feb 25 2015 |
24603 |
567.72 |
| Feb 25 2015 |
28040 |
486.99 |
| Feb 18 2015 |
11052 |
406.26 |
| Feb 18 2015 |
24729 |
567.72 |
| Feb 18 2015 |
28134 |
486.99 |
| Feb 11 2015 |
11087 |
406.26 |
| Feb 11 2015 |
24860 |
567.72 |
| Feb 11 2015 |
28149 |
486.99 |
| Feb 04 2015 |
24836 |
567.72 |
| Feb 04 2015 |
11131 |
406.26 |
| Feb 04 2015 |
28178 |
486.99 |
| Jan 28 2015 |
24854 |
567.72 |
| Jan 28 2015 |
11119 |
406.26 |
| Jan 28 2015 |
28181 |
486.99 |
| Jan 21 2015 |
24823 |
567.72 |
| Jan 21 2015 |
11138 |
406.26 |
| Jan 21 2015 |
28204 |
486.99 |
| Jan 14 2015 |
11148 |
406.26 |
| Jan 14 2015 |
24810 |
567.72 |
| Jan 14 2015 |
28205 |
486.99 |
| Jan 07 2015 |
11148 |
406.26 |
| Jan 07 2015 |
24790 |
567.72 |
| Jan 07 2015 |
28180 |
486.99 |
| Dec 31 2014 |
24793 |
567.72 |
| Dec 31 2014 |
11148 |
406.26 |
| Dec 31 2014 |
28198 |
486.99 |
| Dec 24 2014 |
11148 |
406.26 |
| Dec 24 2014 |
24793 |
567.72 |
| Dec 24 2014 |
28198 |
486.99 |
| Dec 17 2014 |
24771 |
567.72 |
| Dec 17 2014 |
11148 |
406.26 |
| Dec 17 2014 |
28190 |
486.99 |
| Dec 10 2014 |
24772 |
567.72 |
| Dec 10 2014 |
11148 |
406.26 |
| Dec 10 2014 |
28191 |
486.99 |
| Dec 03 2014 |
24772 |
567.72 |
| Dec 03 2014 |
11148 |
406.26 |
| Dec 03 2014 |
28191 |
486.99 |
| Nov 26 2014 |
11148 |
406.26 |
| Nov 26 2014 |
24772 |
567.72 |
| Nov 26 2014 |
28191 |
486.99 |
| Nov 19 2014 |
24772 |
567.72 |
| Nov 19 2014 |
11148 |
406.26 |
| Nov 19 2014 |
28190 |
486.99 |
| Nov 12 2014 |
24773 |
567.72 |
| Nov 12 2014 |
11148 |
406.26 |
| Nov 12 2014 |
28192 |
486.99 |
| Nov 05 2014 |
11148 |
406.26 |
| Nov 05 2014 |
24773 |
567.72 |
| Nov 05 2014 |
28193 |
486.99 |
| Oct 29 2014 |
11146 |
406.26 |
| Oct 29 2014 |
24773 |
567.72 |
| Oct 29 2014 |
28189 |
486.99 |
| Oct 22 2014 |
24664 |
567.72 |
| Oct 22 2014 |
11132 |
406.26 |
| Oct 22 2014 |
28188 |
486.99 |
| Oct 15 2014 |
11090 |
406.26 |
| Oct 15 2014 |
24642 |
567.72 |
| Oct 15 2014 |
28090 |
486.99 |
| Oct 08 2014 |
11092 |
406.26 |
| Oct 08 2014 |
24597 |
567.72 |
| Oct 08 2014 |
28076 |
486.99 |
| Oct 01 2014 |
24639 |
567.72 |
| Oct 01 2014 |
11099 |
406.26 |
| Oct 01 2014 |
28124 |
486.99 |
| Sep 24 2014 |
24490 |
567.72 |
| Sep 24 2014 |
11160 |
406.26 |
| Sep 24 2014 |
28119 |
486.99 |
| Sep 17 2014 |
11085 |
406.26 |
| Sep 17 2014 |
24539 |
567.72 |
| Sep 17 2014 |
28040 |
486.99 |
| Sep 10 2014 |
24322 |
567.72 |
| Sep 10 2014 |
11105 |
406.26 |
| Sep 10 2014 |
28071 |
486.99 |
| Sep 03 2014 |
24216 |
567.72 |
| Sep 03 2014 |
11103 |
406.26 |
| Sep 03 2014 |
28154 |
486.99 |
| Aug 27 2014 |
24382 |
567.72 |
| Aug 27 2014 |
11008 |
406.26 |
| Aug 27 2014 |
28225 |
486.99 |
| Aug 20 2014 |
11010 |
406.26 |
| Aug 20 2014 |
24277 |
567.72 |
| Aug 20 2014 |
28258 |
486.99 |
| Aug 13 2014 |
24445 |
567.72 |
| Aug 13 2014 |
10984 |
406.26 |
| Aug 13 2014 |
28299 |
486.99 |
| Aug 06 2014 |
24558 |
567.72 |
| Aug 06 2014 |
11126 |
406.26 |
| Aug 06 2014 |
28445 |
486.99 |
| Jul 30 2014 |
24572 |
567.72 |
| Jul 30 2014 |
37205 |
567.72 |
| Apr 02 2014 |
10959 |
393.15 |
| Apr 02 2014 |
15890 |
393.15 |
| Mar 26 2014 |
10766 |
393.15 |
| Mar 26 2014 |
15889 |
393.15 |
| Mar 19 2014 |
10745 |
393.15 |
| Mar 19 2014 |
15876 |
393.15 |
| Mar 12 2014 |
10737 |
393.15 |
| Mar 12 2014 |
15877 |
393.15 |
| Mar 05 2014 |
10590 |
393.15 |
| Mar 05 2014 |
15811 |
393.15 |
| Feb 26 2014 |
10571 |
393.15 |
| Feb 26 2014 |
15820 |
393.15 |
| Feb 19 2014 |
10617 |
393.15 |
| Feb 19 2014 |
15851 |
393.15 |
| Feb 12 2014 |
10611 |
393.15 |
| Feb 12 2014 |
15834 |
393.15 |
| Feb 05 2014 |
10647 |
393.15 |
| Feb 05 2014 |
15900 |
393.15 |
| Jan 29 2014 |
10602 |
393.15 |
| Jan 29 2014 |
15913 |
393.15 |
| Jan 22 2014 |
10555 |
393.15 |
| Jan 22 2014 |
15861 |
393.15 |
| Jan 15 2014 |
10559 |
393.15 |
| Jan 15 2014 |
15895 |
393.15 |
| Jan 08 2014 |
10506 |
393.15 |
| Jan 08 2014 |
15858 |
393.15 |
| Jan 01 2014 |
10506 |
393.15 |
| Jan 01 2014 |
15858 |
393.15 |
| Dec 25 2013 |
10506 |
393.15 |
| Dec 25 2013 |
15860 |
393.15 |
| Dec 18 2013 |
10506 |
393.15 |
| Dec 18 2013 |
15860 |
393.15 |
| Dec 11 2013 |
10507 |
393.15 |
| Dec 11 2013 |
15861 |
393.15 |
| Dec 04 2013 |
10508 |
393.15 |
| Dec 04 2013 |
15862 |
393.15 |
| Nov 27 2013 |
10508 |
393.15 |
| Nov 27 2013 |
15862 |
393.15 |
| Nov 20 2013 |
10508 |
393.15 |
| Nov 20 2013 |
15863 |
393.15 |
| Nov 13 2013 |
10508 |
393.15 |
| Nov 13 2013 |
15863 |
393.15 |
| Nov 06 2013 |
10508 |
393.15 |
| Nov 06 2013 |
15863 |
393.15 |
| Oct 30 2013 |
10508 |
393.15 |
| Oct 30 2013 |
15862 |
393.15 |
| Oct 23 2013 |
10502 |
393.15 |
| Oct 23 2013 |
15858 |
393.15 |
| Oct 16 2013 |
10534 |
393.15 |
| Oct 16 2013 |
15860 |
393.15 |
| Oct 09 2013 |
10435 |
393.15 |
| Oct 09 2013 |
15786 |
393.15 |
| Oct 02 2013 |
10449 |
393.15 |
| Oct 02 2013 |
15804 |
393.15 |
| Sep 25 2013 |
10420 |
393.15 |
| Sep 25 2013 |
15755 |
393.15 |
| Sep 18 2013 |
10345 |
393.15 |
| Sep 18 2013 |
15628 |
393.15 |
| Sep 11 2013 |
10341 |
393.15 |
| Sep 11 2013 |
15535 |
393.15 |
| Sep 04 2013 |
10462 |
393.15 |
| Sep 04 2013 |
15662 |
393.15 |
| Aug 28 2013 |
10448 |
393.15 |
| Aug 28 2013 |
15637 |
393.15 |
| Aug 21 2013 |
10499 |
393.15 |
| Aug 21 2013 |
15723 |
393.15 |
| Aug 14 2013 |
10547 |
393.15 |
| Aug 14 2013 |
15482 |
393.15 |
| Aug 07 2013 |
10559 |
393.15 |
| Aug 07 2013 |
15650 |
393.15 |
| Jul 31 2013 |
10724 |
393.15 |
| Jul 31 2013 |
15801 |
393.15 |
| Jul 24 2013 |
10648 |
393.15 |
| Jul 24 2013 |
15889 |
393.15 |
| Jul 17 2013 |
10673 |
393.15 |
| Jul 17 2013 |
15906 |
393.15 |
| Jul 10 2013 |
10714 |
393.15 |
| Jul 10 2013 |
16081 |
393.15 |
| Jul 03 2013 |
10724 |
393.15 |
| Jul 03 2013 |
16086 |
393.15 |
| Jun 26 2013 |
10710 |
393.15 |
| Jun 26 2013 |
16279 |
393.15 |
| Jun 19 2013 |
10859 |
393.15 |
| Jun 19 2013 |
16246 |
393.15 |
| Jun 12 2013 |
10922 |
393.15 |
| Jun 12 2013 |
16438 |
393.15 |
| Jun 05 2013 |
10845 |
393.15 |
| Jun 05 2013 |
16321 |
393.15 |
| May 29 2013 |
10749 |
393.15 |
| May 29 2013 |
16334 |
393.15 |
| May 22 2013 |
10988 |
393.15 |
| May 22 2013 |
16640 |
393.15 |
| May 15 2013 |
11006 |
393.15 |
| May 15 2013 |
16653 |
393.15 |
| May 08 2013 |
11000 |
393.15 |
| May 08 2013 |
16588 |
393.15 |
