| Aug 05 2015 |
22105 |
516.36 |
| Aug 05 2015 |
31067 |
516.36 |
| Jul 29 2015 |
22065 |
516.36 |
| Jul 29 2015 |
31281 |
516.36 |
| Jul 22 2015 |
22050 |
516.36 |
| Jul 22 2015 |
31371 |
516.36 |
| Jul 15 2015 |
22397 |
516.36 |
| Jul 15 2015 |
31586 |
516.36 |
| Jul 08 2015 |
22498 |
516.36 |
| Jul 08 2015 |
31729 |
516.36 |
| Jul 01 2015 |
22641 |
516.36 |
| Jul 01 2015 |
31873 |
516.36 |
| Jun 24 2015 |
22677 |
516.36 |
| Jun 24 2015 |
31990 |
516.36 |
| Jun 17 2015 |
22533 |
516.36 |
| Jun 17 2015 |
31998 |
516.36 |
| Jun 10 2015 |
22779 |
516.36 |
| Jun 10 2015 |
32102 |
516.36 |
| Jun 03 2015 |
22927 |
516.36 |
| Jun 03 2015 |
32269 |
516.36 |
| May 27 2015 |
22720 |
516.36 |
| May 27 2015 |
31959 |
516.36 |
| May 20 2015 |
22814 |
516.36 |
| May 20 2015 |
31991 |
516.36 |
| May 13 2015 |
23125 |
516.36 |
| May 13 2015 |
32086 |
516.36 |
| May 06 2015 |
22927 |
516.36 |
| May 06 2015 |
31708 |
516.36 |
| Apr 29 2015 |
23225 |
516.36 |
| Apr 29 2015 |
31977 |
516.36 |
| Apr 22 2015 |
23550 |
519.18 |
| Apr 22 2015 |
32488 |
519.18 |
| Apr 15 2015 |
23084 |
519.18 |
| Apr 15 2015 |
32054 |
519.18 |
| Apr 08 2015 |
23192 |
519.18 |
| Apr 08 2015 |
32213 |
519.18 |
| Apr 01 2015 |
23068 |
515.94 |
| Apr 01 2015 |
32407 |
515.94 |
| Mar 25 2015 |
22411 |
515.94 |
| Mar 25 2015 |
31541 |
515.94 |
| Mar 18 2015 |
22448 |
530.01 |
| Mar 18 2015 |
31974 |
530.01 |
| Mar 11 2015 |
22971 |
530.01 |
| Mar 11 2015 |
32801 |
530.01 |
| Mar 04 2015 |
23401 |
530.01 |
| Mar 04 2015 |
33216 |
530.01 |
| Feb 25 2015 |
23427 |
530.01 |
| Feb 25 2015 |
33216 |
530.01 |
| Feb 18 2015 |
23650 |
530.01 |
| Feb 18 2015 |
33324 |
530.01 |
| Feb 11 2015 |
23656 |
530.01 |
| Feb 11 2015 |
33350 |
530.01 |
| Feb 04 2015 |
23724 |
530.01 |
| Feb 04 2015 |
33376 |
530.01 |
| Jan 28 2015 |
23680 |
530.01 |
| Jan 28 2015 |
33348 |
530.01 |
| Jan 21 2015 |
23720 |
530.01 |
| Jan 21 2015 |
33387 |
530.01 |
| Jan 14 2015 |
23738 |
530.01 |
| Jan 14 2015 |
33385 |
530.01 |
| Jan 07 2015 |
23737 |
530.01 |
| Jan 07 2015 |
33366 |
530.01 |
| Dec 31 2014 |
23737 |
530.01 |
| Dec 31 2014 |
33394 |
530.01 |
| Dec 24 2014 |
23737 |
530.01 |
| Dec 24 2014 |
33394 |
530.01 |
| Dec 17 2014 |
23737 |
530.01 |
| Dec 17 2014 |
33382 |
530.01 |
| Dec 10 2014 |
23737 |
530.01 |
| Dec 10 2014 |
33383 |
530.01 |
| Dec 03 2014 |
23737 |
530.01 |
| Dec 03 2014 |
33383 |
530.01 |
| Nov 26 2014 |
23737 |
530.01 |
| Nov 26 2014 |
33383 |
530.01 |
| Nov 19 2014 |
23737 |
530.01 |
| Nov 19 2014 |
33382 |
530.01 |
| Nov 12 2014 |
23737 |
530.01 |
| Nov 12 2014 |
33385 |
530.01 |
| Nov 05 2014 |
23737 |
530.01 |
| Nov 05 2014 |
33387 |
530.01 |
| Oct 29 2014 |
23729 |
530.01 |
| Oct 29 2014 |
33382 |
530.01 |
| Oct 22 2014 |
23664 |
530.01 |
| Oct 22 2014 |
33380 |
530.01 |
| Oct 15 2014 |
23530 |
530.01 |
| Oct 15 2014 |
33261 |
530.01 |
| Oct 08 2014 |
23553 |
530.01 |
| Oct 08 2014 |
33245 |
530.01 |
| Oct 01 2014 |
23559 |
530.01 |
| Oct 01 2014 |
33303 |
530.01 |
| Sep 24 2014 |
23661 |
530.01 |
| Sep 24 2014 |
33290 |
530.01 |
| Sep 17 2014 |
23443 |
530.01 |
| Sep 17 2014 |
33182 |
530.01 |
| Sep 10 2014 |
23739 |
534.56 |
| Sep 10 2014 |
33689 |
534.56 |
| Sep 03 2014 |
23807 |
534.56 |
| Sep 03 2014 |
33744 |
534.56 |
| Aug 27 2014 |
23690 |
534.56 |
| Aug 27 2014 |
33855 |
534.56 |
| Aug 20 2014 |
23664 |
534.56 |
| Aug 20 2014 |
33906 |
534.56 |
| Aug 13 2014 |
23565 |
534.56 |
| Aug 13 2014 |
33999 |
534.56 |
| Aug 06 2014 |
22330 |
515.15 |
| Aug 06 2014 |
32023 |
515.15 |
| Jul 30 2014 |
22391 |
515.15 |
| Jul 30 2014 |
32253 |
515.15 |
| Jul 23 2014 |
22217 |
515.15 |
| Jul 23 2014 |
31975 |
515.15 |
| Jul 16 2014 |
22416 |
515.15 |
| Jul 16 2014 |
31951 |
515.15 |
| Jul 09 2014 |
22535 |
515.15 |
| Jul 09 2014 |
32028 |
515.15 |
| Jul 02 2014 |
22686 |
532.19 |
| Jul 02 2014 |
22642 |
515.15 |
| Jul 02 2014 |
32669 |
518.56 |
| Jun 25 2014 |
22866 |
532.19 |
| Jun 25 2014 |
22747 |
515.15 |
| Jun 25 2014 |
32827 |
518.56 |
| Jun 18 2014 |
23024 |
532.19 |
| Jun 18 2014 |
22820 |
515.15 |
| Jun 18 2014 |
32862 |
518.56 |
| Jun 11 2014 |
22637 |
515.15 |
| Jun 11 2014 |
23003 |
532.19 |
| Jun 11 2014 |
32995 |
518.56 |
| Jun 04 2014 |
23457 |
532.19 |
| Jun 04 2014 |
22850 |
515.15 |
| Jun 04 2014 |
33325 |
518.56 |
| May 28 2014 |
23375 |
532.19 |
| May 28 2014 |
22610 |
515.15 |
| May 28 2014 |
33131 |
518.56 |
| May 21 2014 |
22681 |
515.15 |
| May 21 2014 |
23407 |
532.19 |
| May 21 2014 |
33283 |
518.56 |
| May 14 2014 |
22806 |
515.15 |
| May 14 2014 |
23549 |
532.19 |
| May 14 2014 |
33435 |
518.56 |
| May 07 2014 |
23095 |
532.19 |
| May 07 2014 |
22083 |
512.87 |
| May 07 2014 |
32853 |
517.7 |
| Apr 30 2014 |
22734 |
512.87 |
| Apr 30 2014 |
23863 |
532.19 |
| Apr 30 2014 |
33615 |
517.7 |
| Apr 23 2014 |
23774 |
519.76 |
| Apr 23 2014 |
24140 |
532.19 |
| Apr 23 2014 |
34628 |
522.24 |
| Apr 16 2014 |
23943 |
532.19 |
| Apr 16 2014 |
23709 |
519.76 |
| Apr 16 2014 |
34361 |
522.24 |
| Apr 09 2014 |
24271 |
532.19 |
| Apr 09 2014 |
24843 |
523.19 |
| Apr 09 2014 |
35304 |
525.44 |
| Apr 02 2014 |
26187 |
542.2 |
| Apr 02 2014 |
24437 |
532.19 |
| Apr 02 2014 |
36248 |
540.2 |
| Mar 26 2014 |
24915 |
532.19 |
| Mar 26 2014 |
25012 |
532.18 |
| Mar 26 2014 |
35341 |
532.19 |
| Mar 19 2014 |
25102 |
532.19 |
| Mar 19 2014 |
24929 |
532.18 |
| Mar 19 2014 |
35299 |
532.19 |
| Mar 12 2014 |
25090 |
532.19 |
| Mar 12 2014 |
24904 |
532.18 |
| Mar 12 2014 |
35324 |
532.19 |
| Mar 05 2014 |
24379 |
532.18 |
| Mar 05 2014 |
25101 |
532.19 |
| Mar 05 2014 |
35046 |
532.19 |
| Feb 26 2014 |
25059 |
532.19 |
| Feb 26 2014 |
24240 |
532.18 |
| Feb 26 2014 |
34934 |
532.19 |
| Feb 19 2014 |
25092 |
532.19 |
| Feb 19 2014 |
24355 |
532.18 |
| Feb 19 2014 |
34942 |
532.19 |
| Feb 12 2014 |
24297 |
532.18 |
| Feb 12 2014 |
25078 |
532.19 |
| Feb 12 2014 |
34842 |
532.19 |
| Feb 05 2014 |
25275 |
532.19 |
| Feb 05 2014 |
24327 |
532.18 |
| Feb 05 2014 |
34979 |
532.19 |
| Jan 29 2014 |
25457 |
532.19 |
| Jan 29 2014 |
24160 |
532.18 |
| Jan 29 2014 |
34971 |
532.19 |
| Jan 22 2014 |
25375 |
532.19 |
| Jan 22 2014 |
24041 |
532.18 |
| Jan 22 2014 |
34791 |
532.19 |
| Jan 15 2014 |
25453 |
532.19 |
| Jan 15 2014 |
24060 |
532.18 |
| Jan 15 2014 |
34870 |
532.19 |
| Jan 08 2014 |
25503 |
532.19 |
| Jan 08 2014 |
23920 |
532.18 |
| Jan 08 2014 |
34785 |
532.19 |
| Jan 01 2014 |
25509 |
532.19 |
| Jan 01 2014 |
23920 |
532.18 |
| Jan 01 2014 |
34790 |
532.19 |
| Dec 25 2013 |
23920 |
532.18 |
| Dec 25 2013 |
25509 |
532.19 |
| Dec 25 2013 |
34808 |
532.19 |
| Dec 18 2013 |
25509 |
532.19 |
| Dec 18 2013 |
23920 |
532.18 |
| Dec 18 2013 |
34808 |
532.19 |
| Dec 11 2013 |
25509 |
532.19 |
| Dec 11 2013 |
23921 |
532.18 |
| Dec 11 2013 |
34809 |
532.19 |
| Dec 04 2013 |
23922 |
532.18 |
| Dec 04 2013 |
25511 |
532.19 |
| Dec 04 2013 |
34812 |
532.19 |
| Nov 27 2013 |
23922 |
532.18 |
| Nov 27 2013 |
25511 |
532.19 |
| Nov 27 2013 |
34812 |
532.19 |
| Nov 20 2013 |
25511 |
532.19 |
| Nov 20 2013 |
23922 |
532.18 |
| Nov 20 2013 |
34813 |
532.19 |
| Nov 13 2013 |
23923 |
532.18 |
| Nov 13 2013 |
25512 |
532.19 |
| Nov 13 2013 |
34814 |
532.19 |
| Nov 06 2013 |
23923 |
532.18 |
| Nov 06 2013 |
25513 |
532.19 |
| Nov 06 2013 |
34815 |
532.19 |
| Oct 30 2013 |
25511 |
532.19 |
| Oct 30 2013 |
23923 |
532.18 |
| Oct 30 2013 |
34813 |
532.19 |
| Oct 23 2013 |
25512 |
532.19 |
| Oct 23 2013 |
23913 |
532.18 |
| Oct 23 2013 |
34810 |
532.19 |
| Oct 16 2013 |
23909 |
532.18 |
| Oct 16 2013 |
25447 |
532.19 |
| Oct 16 2013 |
34719 |
532.19 |
| Oct 09 2013 |
25394 |
532.19 |
| Oct 09 2013 |
23582 |
532.18 |
| Oct 09 2013 |
34367 |
532.19 |
| Oct 02 2013 |
25384 |
532.19 |
| Oct 02 2013 |
23679 |
532.18 |
| Oct 02 2013 |
34476 |
532.19 |
| Sep 25 2013 |
25289 |
532.19 |
| Sep 25 2013 |
23675 |
532.18 |
| Sep 25 2013 |
34439 |
532.19 |
| Sep 18 2013 |
23472 |
532.18 |
| Sep 18 2013 |
25159 |
532.19 |
| Sep 18 2013 |
34117 |
532.19 |
| Sep 11 2013 |
24988 |
532.19 |
| Sep 11 2013 |
23399 |
532.18 |
| Sep 11 2013 |
33887 |
532.19 |
| Sep 04 2013 |
24884 |
532.19 |
| Sep 04 2013 |
23589 |
532.18 |
| Sep 04 2013 |
34043 |
532.19 |
| Aug 28 2013 |
25452 |
569.82 |
| Aug 28 2013 |
24771 |
532.19 |
| Aug 28 2013 |
36015 |
557.28 |
| Aug 21 2013 |
24916 |
532.19 |
| Aug 21 2013 |
25544 |
569.82 |
| Aug 21 2013 |
36270 |
557.28 |
| Aug 14 2013 |
25050 |
532.19 |
| Aug 14 2013 |
25549 |
569.82 |
| Aug 14 2013 |
35982 |
557.28 |
| Aug 07 2013 |
25325 |
532.19 |
| Aug 07 2013 |
25500 |
569.82 |
| Aug 07 2013 |
36274 |
557.28 |
| Jul 31 2013 |
25545 |
532.19 |
| Jul 31 2013 |
26003 |
569.82 |
| Jul 31 2013 |
36825 |
557.28 |
| Jul 24 2013 |
25780 |
532.19 |
| Jul 24 2013 |
25901 |
569.82 |
| Jul 24 2013 |
37067 |
557.28 |
| Jul 17 2013 |
25901 |
532.19 |
| Jul 17 2013 |
25944 |
569.82 |
| Jul 17 2013 |
37218 |
557.28 |
| Jul 10 2013 |
26170 |
569.82 |
| Jul 10 2013 |
38557 |
569.82 |
| Jul 03 2013 |
26103 |
569.82 |
| Jul 03 2013 |
38565 |
569.82 |
| Jun 26 2013 |
26005 |
569.82 |
| Jun 26 2013 |
38737 |
569.82 |
| Jun 19 2013 |
26238 |
569.82 |
| Jun 19 2013 |
38743 |
569.82 |
| Jun 12 2013 |
26285 |
569.82 |
| Jun 12 2013 |
39056 |
569.82 |
| Jun 05 2013 |
25984 |
569.82 |
| Jun 05 2013 |
38599 |
569.82 |
| May 29 2013 |
25860 |
569.82 |
| May 29 2013 |
38651 |
569.82 |
| May 22 2013 |
27510 |
599.22 |
| May 22 2013 |
41130 |
599.22 |
| May 15 2013 |
27443 |
599.22 |
| May 15 2013 |
41158 |
599.22 |
| May 08 2013 |
27443 |
599.22 |
| May 08 2013 |
41080 |
599.22 |
