| Jul 30 2014 |
24678 |
547.33 |
| Jul 30 2014 |
24991 |
578.43 |
| Jul 30 2014 |
13015 |
569.42 |
| Jul 30 2014 |
37093 |
566.32 |
| Jul 23 2014 |
24666 |
578.43 |
| Jul 23 2014 |
12796 |
569.42 |
| Jul 23 2014 |
24461 |
547.33 |
| Jul 23 2014 |
36766 |
566.32 |
| Jul 16 2014 |
24601 |
578.43 |
| Jul 16 2014 |
12906 |
569.42 |
| Jul 16 2014 |
24678 |
547.33 |
| Jul 16 2014 |
36736 |
566.32 |
| Jul 09 2014 |
12585 |
569.42 |
| Jul 09 2014 |
24786 |
578.43 |
| Jul 09 2014 |
24796 |
547.33 |
| Jul 09 2014 |
36818 |
566.32 |
| Jul 02 2014 |
25010 |
578.43 |
| Jul 02 2014 |
12922 |
569.42 |
| Jul 02 2014 |
24913 |
547.33 |
| Jul 02 2014 |
37099 |
566.32 |
| Jun 25 2014 |
12726 |
569.42 |
| Jun 25 2014 |
25211 |
578.43 |
| Jun 25 2014 |
25025 |
547.33 |
| Jun 25 2014 |
37309 |
566.32 |
| Jun 18 2014 |
12623 |
569.42 |
| Jun 18 2014 |
25374 |
578.43 |
| Jun 18 2014 |
25102 |
547.33 |
| Jun 18 2014 |
37330 |
566.32 |
| Jun 11 2014 |
24892 |
547.33 |
| Jun 11 2014 |
12991 |
569.42 |
| Jun 11 2014 |
25326 |
578.43 |
| Jun 11 2014 |
37470 |
566.32 |
| Jun 04 2014 |
13221 |
569.42 |
| Jun 04 2014 |
25785 |
578.43 |
| Jun 04 2014 |
25130 |
547.33 |
| Jun 04 2014 |
37822 |
566.32 |
| May 28 2014 |
25646 |
578.43 |
| May 28 2014 |
13339 |
569.42 |
| May 28 2014 |
24863 |
547.33 |
| May 28 2014 |
37602 |
566.32 |
| May 21 2014 |
24937 |
547.33 |
| May 21 2014 |
25685 |
578.43 |
| May 21 2014 |
13384 |
569.42 |
| May 21 2014 |
37785 |
566.32 |
| May 14 2014 |
25087 |
547.33 |
| May 14 2014 |
25867 |
578.43 |
| May 14 2014 |
13685 |
569.42 |
| May 14 2014 |
37989 |
566.32 |
| May 07 2014 |
25346 |
578.43 |
| May 07 2014 |
12997 |
569.42 |
| May 07 2014 |
24450 |
547.33 |
| May 07 2014 |
37450 |
566.32 |
| Apr 30 2014 |
24496 |
536.42 |
| Apr 30 2014 |
24986 |
551.03 |
| Apr 30 2014 |
12863 |
540.66 |
| Apr 30 2014 |
34290 |
523.69 |
| Apr 23 2014 |
25007 |
536.42 |
| Apr 23 2014 |
25272 |
551.03 |
| Apr 23 2014 |
13248 |
540.66 |
| Apr 23 2014 |
34774 |
523.69 |
| Apr 16 2014 |
12971 |
540.66 |
| Apr 16 2014 |
25041 |
551.03 |
| Apr 16 2014 |
24962 |
536.42 |
| Apr 16 2014 |
34514 |
523.69 |
| Apr 09 2014 |
25413 |
551.03 |
| Apr 09 2014 |
13013 |
540.66 |
| Apr 09 2014 |
25832 |
536.42 |
| Apr 09 2014 |
35083 |
523.69 |
| Apr 02 2014 |
27698 |
567.53 |
| Apr 02 2014 |
25584 |
551.03 |
| Apr 02 2014 |
12670 |
540.66 |
| Apr 02 2014 |
34477 |
523.69 |
| Mar 26 2014 |
12675 |
540.66 |
| Mar 26 2014 |
26077 |
551.03 |
| Mar 26 2014 |
27129 |
567.53 |
| Mar 26 2014 |
34406 |
523.69 |
| Mar 19 2014 |
12748 |
540.66 |
| Mar 19 2014 |
26258 |
551.03 |
| Mar 19 2014 |
27059 |
567.53 |
| Mar 19 2014 |
34368 |
523.69 |
| Mar 12 2014 |
26251 |
551.03 |
| Mar 12 2014 |
12744 |
540.66 |
| Mar 12 2014 |
26997 |
567.53 |
| Mar 12 2014 |
34383 |
523.69 |
| Mar 05 2014 |
26408 |
567.53 |
| Mar 05 2014 |
26246 |
551.03 |
| Mar 05 2014 |
12594 |
540.66 |
| Mar 05 2014 |
34094 |
523.69 |
| Feb 26 2014 |
26212 |
551.03 |
| Feb 26 2014 |
12722 |
540.66 |
| Feb 26 2014 |
26218 |
567.53 |
| Feb 26 2014 |
34006 |
523.69 |
| Feb 19 2014 |
12812 |
540.66 |
| Feb 19 2014 |
26236 |
551.03 |
| Feb 19 2014 |
26357 |
567.53 |
| Feb 19 2014 |
34006 |
523.69 |
| Feb 12 2014 |
26313 |
567.53 |
| Feb 12 2014 |
26214 |
551.03 |
| Feb 12 2014 |
12969 |
540.66 |
| Feb 12 2014 |
33913 |
523.69 |
| Feb 05 2014 |
12907 |
540.66 |
| Feb 05 2014 |
26416 |
551.03 |
| Feb 05 2014 |
26354 |
567.53 |
| Feb 05 2014 |
34047 |
523.69 |
| Jan 29 2014 |
26605 |
551.03 |
| Jan 29 2014 |
12907 |
540.66 |
| Jan 29 2014 |
26162 |
567.53 |
| Jan 29 2014 |
34056 |
523.69 |
| Jan 22 2014 |
12930 |
540.66 |
| Jan 22 2014 |
26522 |
551.03 |
| Jan 22 2014 |
26024 |
567.53 |
| Jan 22 2014 |
33877 |
523.69 |
| Jan 15 2014 |
12930 |
540.66 |
| Jan 15 2014 |
26596 |
551.03 |
| Jan 15 2014 |
26048 |
567.53 |
| Jan 15 2014 |
33956 |
523.69 |
| Jan 08 2014 |
26646 |
551.03 |
| Jan 08 2014 |
12930 |
540.66 |
| Jan 08 2014 |
25910 |
567.53 |
| Jan 08 2014 |
33869 |
523.69 |
| Jan 01 2014 |
26654 |
551.03 |
| Jan 01 2014 |
12930 |
540.66 |
| Jan 01 2014 |
25910 |
567.53 |
| Jan 01 2014 |
33874 |
523.69 |
| Dec 25 2013 |
25910 |
567.53 |
| Dec 25 2013 |
13007 |
540.66 |
| Dec 25 2013 |
26654 |
551.03 |
| Dec 25 2013 |
33890 |
523.69 |
| Dec 18 2013 |
13007 |
540.66 |
| Dec 18 2013 |
26654 |
551.03 |
| Dec 18 2013 |
25910 |
567.53 |
| Dec 18 2013 |
33890 |
523.69 |
| Dec 11 2013 |
13008 |
540.66 |
| Dec 11 2013 |
26654 |
551.03 |
| Dec 11 2013 |
25911 |
567.53 |
| Dec 11 2013 |
33891 |
523.69 |
| Dec 04 2013 |
25912 |
567.53 |
| Dec 04 2013 |
26656 |
551.03 |
| Dec 04 2013 |
13008 |
540.66 |
| Dec 04 2013 |
33894 |
523.69 |
| Nov 27 2013 |
25912 |
567.53 |
| Nov 27 2013 |
26656 |
551.03 |
| Nov 27 2013 |
13008 |
540.66 |
| Nov 27 2013 |
33894 |
523.69 |
| Nov 20 2013 |
26656 |
551.03 |
| Nov 20 2013 |
13009 |
540.66 |
| Nov 20 2013 |
25912 |
567.53 |
| Nov 20 2013 |
33895 |
523.69 |
| Nov 13 2013 |
25913 |
567.53 |
| Nov 13 2013 |
26657 |
551.03 |
| Nov 13 2013 |
13009 |
540.66 |
| Nov 13 2013 |
33896 |
523.69 |
| Nov 06 2013 |
25913 |
567.53 |
| Nov 06 2013 |
13009 |
540.66 |
| Nov 06 2013 |
26658 |
551.03 |
| Nov 06 2013 |
33897 |
523.69 |
| Oct 30 2013 |
13009 |
540.66 |
| Oct 30 2013 |
26656 |
551.03 |
| Oct 30 2013 |
25913 |
567.53 |
| Oct 30 2013 |
33895 |
523.69 |
| Oct 23 2013 |
26657 |
551.03 |
| Oct 23 2013 |
13009 |
540.66 |
| Oct 23 2013 |
25904 |
567.53 |
| Oct 23 2013 |
33893 |
523.69 |
| Oct 16 2013 |
25890 |
567.53 |
| Oct 16 2013 |
26585 |
551.03 |
| Oct 16 2013 |
12885 |
540.66 |
| Oct 16 2013 |
33819 |
523.69 |
| Oct 09 2013 |
12717 |
540.66 |
| Oct 09 2013 |
26528 |
551.03 |
| Oct 09 2013 |
25539 |
567.53 |
| Oct 09 2013 |
33486 |
523.69 |
| Oct 02 2013 |
26516 |
551.03 |
| Oct 02 2013 |
12827 |
540.66 |
| Oct 02 2013 |
25665 |
567.53 |
| Oct 02 2013 |
33590 |
523.69 |
| Sep 25 2013 |
26420 |
551.03 |
| Sep 25 2013 |
12793 |
540.66 |
| Sep 25 2013 |
25661 |
567.53 |
| Sep 25 2013 |
33553 |
523.69 |
| Sep 18 2013 |
25447 |
567.53 |
| Sep 18 2013 |
26280 |
551.03 |
| Sep 18 2013 |
12658 |
540.66 |
| Sep 18 2013 |
33227 |
523.69 |
| Sep 11 2013 |
12528 |
540.66 |
| Sep 11 2013 |
26079 |
551.03 |
| Sep 11 2013 |
25365 |
567.53 |
| Sep 11 2013 |
33008 |
523.69 |
| Sep 04 2013 |
25959 |
551.03 |
| Sep 04 2013 |
12664 |
540.66 |
| Sep 04 2013 |
25572 |
567.53 |
| Sep 04 2013 |
33164 |
523.69 |
| Aug 28 2013 |
25364 |
567.53 |
| Aug 28 2013 |
12932 |
540.66 |
| Aug 28 2013 |
25803 |
551.03 |
| Aug 28 2013 |
33001 |
523.69 |
| Aug 21 2013 |
12078 |
511.9 |
| Aug 21 2013 |
24342 |
523.62 |
| Aug 21 2013 |
25875 |
577.62 |
| Aug 21 2013 |
34840 |
540.17 |
| Aug 14 2013 |
24472 |
523.62 |
| Aug 14 2013 |
11526 |
511.9 |
| Aug 14 2013 |
25881 |
577.62 |
| Aug 14 2013 |
34546 |
540.17 |
| Aug 07 2013 |
11670 |
511.9 |
| Aug 07 2013 |
24737 |
523.62 |
| Aug 07 2013 |
25825 |
577.62 |
| Aug 07 2013 |
34812 |
540.17 |
| Jul 31 2013 |
11750 |
511.9 |
| Jul 31 2013 |
24954 |
523.62 |
| Jul 31 2013 |
26337 |
577.62 |
| Jul 31 2013 |
35352 |
540.17 |
| Jul 24 2013 |
25189 |
523.62 |
| Jul 24 2013 |
11781 |
511.9 |
| Jul 24 2013 |
26247 |
577.62 |
| Jul 24 2013 |
35550 |
540.17 |
| Jul 17 2013 |
25297 |
523.62 |
| Jul 17 2013 |
11715 |
511.9 |
| Jul 17 2013 |
26291 |
577.62 |
| Jul 17 2013 |
35698 |
540.17 |
| Jul 10 2013 |
26531 |
577.62 |
| Jul 10 2013 |
25491 |
523.62 |
| Jul 10 2013 |
12000 |
511.9 |
| Jul 10 2013 |
36043 |
540.17 |
| Jul 03 2013 |
25701 |
523.62 |
| Jul 03 2013 |
11859 |
511.9 |
| Jul 03 2013 |
26470 |
577.62 |
| Jul 03 2013 |
36050 |
540.17 |
| Jun 26 2013 |
27907 |
629.75 |
| Jun 26 2013 |
41423 |
629.75 |
| Jun 19 2013 |
28162 |
629.75 |
| Jun 19 2013 |
41463 |
629.75 |
| Jun 12 2013 |
28202 |
629.75 |
| Jun 12 2013 |
41790 |
629.75 |
| Jun 05 2013 |
27876 |
629.75 |
| Jun 05 2013 |
41301 |
629.75 |
| May 29 2013 |
27757 |
629.75 |
| May 29 2013 |
41385 |
629.75 |
| May 22 2013 |
28286 |
629.75 |
| May 22 2013 |
42218 |
629.75 |
| May 15 2013 |
28201 |
629.75 |
| May 15 2013 |
42222 |
629.75 |
| May 08 2013 |
28188 |
629.75 |
| May 08 2013 |
42144 |
629.75 |
