| Feb 17 2026 |
13032 |
371.53 |
| Feb 10 2026 |
13045 |
371.53 |
| Feb 03 2026 |
13045 |
371.53 |
| Jan 27 2026 |
13014 |
371.53 |
| Jan 20 2026 |
13014 |
371.53 |
| Jan 13 2026 |
13014 |
371.53 |
| Jan 06 2026 |
13014 |
371.53 |
| Dec 30 2025 |
13014 |
371.53 |
| Dec 23 2025 |
13014 |
371.53 |
| Dec 16 2025 |
13014 |
371.53 |
| Dec 09 2025 |
12689 |
371.53 |
| Dec 02 2025 |
12457 |
371.53 |
| Nov 25 2025 |
12054 |
371.53 |
| Nov 18 2025 |
12124 |
371.53 |
| Nov 11 2025 |
11675 |
371.53 |
| Nov 04 2025 |
11697 |
371.53 |
| Oct 28 2025 |
11927 |
371.53 |
| Oct 21 2025 |
12013 |
371.53 |
| Oct 14 2025 |
12263 |
371.53 |
| Oct 07 2025 |
12400 |
371.53 |
| Sep 30 2025 |
12542 |
371.53 |
| Sep 23 2025 |
12763 |
371.53 |
| Sep 16 2025 |
12508 |
371.53 |
| Sep 09 2025 |
12765 |
371.53 |
| Sep 02 2025 |
11343 |
371.53 |
| Aug 26 2025 |
11341 |
371.53 |
| Aug 19 2025 |
13350 |
393.79 |
| Aug 12 2025 |
14595 |
393.79 |
| Aug 05 2025 |
14915 |
393.79 |
| Jul 29 2025 |
14978 |
393.79 |
| Jul 22 2025 |
14465 |
393.79 |
| Jul 15 2025 |
15007 |
393.79 |
| Jul 08 2025 |
15029 |
393.79 |
| Jul 01 2025 |
14945 |
393.79 |
| Jun 24 2025 |
15115 |
393.79 |
| Jun 17 2025 |
15334 |
393.79 |
| Jun 10 2025 |
13842 |
393.79 |
| Jun 03 2025 |
13842 |
393.79 |
| May 27 2025 |
15782 |
393.79 |
| May 20 2025 |
14196 |
393.79 |
| May 13 2025 |
13768 |
393.79 |
| May 06 2025 |
13750 |
393.79 |
| Apr 29 2025 |
12514 |
393.79 |
| Apr 22 2025 |
12928 |
393.79 |
| Apr 15 2025 |
14130 |
393.79 |
| Apr 08 2025 |
13963 |
393.79 |
| Apr 01 2025 |
13773 |
393.79 |
| Mar 25 2025 |
15304 |
416.06 |
| Mar 18 2025 |
15135 |
416.06 |
| Mar 11 2025 |
16010 |
416.06 |
| Mar 04 2025 |
14058 |
416.06 |
| Feb 25 2025 |
14101 |
416.06 |
| Feb 18 2025 |
13666 |
416.06 |
| Feb 11 2025 |
12872 |
416.06 |
| Feb 04 2025 |
11334 |
416.06 |
| Jan 29 2025 |
11311 |
416.06 |
| Jun 15 2016 |
4592 |
359.39 |
| Jun 15 2016 |
8128 |
359.39 |
| Jun 08 2016 |
4584 |
359.39 |
| Jun 08 2016 |
8174 |
359.39 |
| Jun 01 2016 |
4661 |
359.39 |
| Jun 01 2016 |
8419 |
359.39 |
| May 25 2016 |
4700 |
359.39 |
| May 25 2016 |
8470 |
359.39 |
| May 18 2016 |
4735 |
359.39 |
| May 18 2016 |
8505 |
359.39 |
| May 11 2016 |
4758 |
359.39 |
| May 11 2016 |
8484 |
359.39 |
| May 04 2016 |
4739 |
359.39 |
| May 04 2016 |
8462 |
359.39 |
| Apr 27 2016 |
4886 |
359.39 |
| Apr 27 2016 |
8651 |
359.39 |
| Apr 20 2016 |
4939 |
359.39 |
| Apr 20 2016 |
8765 |
359.39 |
| Apr 13 2016 |
5113 |
359.39 |
| Apr 13 2016 |
8734 |
359.39 |
| Apr 06 2016 |
5226 |
359.39 |
| Apr 06 2016 |
8793 |
359.39 |
| Mar 30 2016 |
5151 |
359.39 |
| Mar 30 2016 |
8709 |
359.39 |
| Mar 23 2016 |
5300 |
359.39 |
| Mar 23 2016 |
8829 |
359.39 |
| Mar 16 2016 |
5370 |
359.39 |
| Mar 16 2016 |
8763 |
359.39 |
| Mar 09 2016 |
5384 |
359.39 |
| Mar 09 2016 |
8770 |
359.39 |
| Mar 02 2016 |
5337 |
359.39 |
| Mar 02 2016 |
8753 |
359.39 |
| Feb 24 2016 |
5364 |
359.39 |
| Feb 24 2016 |
8760 |
359.39 |
| Feb 17 2016 |
5446 |
359.39 |
| Feb 17 2016 |
8827 |
359.39 |
| Feb 10 2016 |
5456 |
359.39 |
| Feb 10 2016 |
8852 |
359.39 |
| Feb 03 2016 |
5485 |
359.39 |
| Feb 03 2016 |
8858 |
359.39 |
| Jan 27 2016 |
5511 |
359.39 |
| Jan 27 2016 |
8880 |
359.39 |
| Jan 20 2016 |
5514 |
359.39 |
| Jan 20 2016 |
8903 |
359.39 |
| Jan 13 2016 |
5518 |
359.39 |
| Jan 13 2016 |
8910 |
359.39 |
| Jan 06 2016 |
5518 |
359.39 |
| Jan 06 2016 |
8916 |
359.39 |
| Dec 30 2015 |
5518 |
359.39 |
| Dec 30 2015 |
8917 |
359.39 |
| Dec 23 2015 |
5518 |
359.39 |
| Dec 23 2015 |
8917 |
359.39 |
| Dec 16 2015 |
5518 |
359.39 |
| Dec 16 2015 |
8917 |
359.39 |
| Dec 09 2015 |
5518 |
359.39 |
| Dec 09 2015 |
8919 |
359.39 |
| Dec 02 2015 |
5518 |
359.39 |
| Dec 02 2015 |
8920 |
359.39 |
| Nov 25 2015 |
5518 |
359.39 |
| Nov 25 2015 |
8920 |
359.39 |
| Nov 18 2015 |
5518 |
359.39 |
| Nov 18 2015 |
8920 |
359.39 |
| Nov 11 2015 |
5512 |
359.39 |
| Nov 11 2015 |
8925 |
359.39 |
| Nov 04 2015 |
5512 |
359.39 |
| Nov 04 2015 |
8925 |
359.39 |
| Oct 28 2015 |
5513 |
359.39 |
| Oct 28 2015 |
8912 |
359.39 |
| Oct 21 2015 |
5502 |
359.39 |
| Oct 21 2015 |
8917 |
359.39 |
| Oct 14 2015 |
5506 |
359.39 |
| Oct 14 2015 |
8921 |
359.39 |
| Oct 07 2015 |
5510 |
359.39 |
| Oct 07 2015 |
8924 |
359.39 |
| Sep 30 2015 |
5514 |
359.39 |
| Sep 30 2015 |
8942 |
359.39 |
| Sep 23 2015 |
5531 |
359.39 |
| Sep 23 2015 |
8972 |
359.39 |
| Sep 16 2015 |
5489 |
359.39 |
| Sep 16 2015 |
8948 |
359.39 |
| Sep 09 2015 |
5482 |
359.39 |
| Sep 09 2015 |
8965 |
359.39 |
| Sep 02 2015 |
5536 |
359.39 |
| Sep 02 2015 |
8928 |
359.39 |
| Aug 26 2015 |
5637 |
359.39 |
| Aug 26 2015 |
9072 |
359.39 |
| Aug 19 2015 |
5835 |
359.39 |
| Aug 19 2015 |
9250 |
359.39 |
| Aug 12 2015 |
5815 |
359.39 |
| Aug 12 2015 |
9276 |
359.39 |
| Aug 05 2015 |
5866 |
359.39 |
| Aug 05 2015 |
9318 |
359.39 |
| Jul 29 2015 |
5859 |
359.39 |
| Jul 29 2015 |
9439 |
359.39 |
| Jul 22 2015 |
5846 |
359.39 |
| Jul 22 2015 |
9421 |
359.39 |
| Jul 15 2015 |
6032 |
359.39 |
| Jul 15 2015 |
9508 |
359.39 |
| Jul 08 2015 |
6085 |
359.39 |
| Jul 08 2015 |
9656 |
359.39 |
| Jul 01 2015 |
6129 |
359.39 |
| Jul 01 2015 |
9726 |
359.39 |
| Jun 17 2015 |
6163 |
359.39 |
| Jun 17 2015 |
9890 |
359.39 |
| Jun 10 2015 |
6172 |
359.39 |
| Jun 10 2015 |
9826 |
359.39 |
| Jun 03 2015 |
6315 |
359.39 |
| Jun 03 2015 |
9996 |
359.39 |
| May 27 2015 |
6238 |
359.39 |
| May 27 2015 |
9926 |
359.39 |
| May 20 2015 |
6315 |
359.39 |
| May 20 2015 |
9995 |
359.39 |
| May 13 2015 |
6351 |
359.39 |
| May 13 2015 |
10064 |
359.39 |
| May 06 2015 |
6261 |
359.39 |
| May 06 2015 |
9828 |
359.39 |
| Apr 29 2015 |
6357 |
359.39 |
| Apr 29 2015 |
9902 |
359.39 |
| Apr 22 2015 |
6413 |
359.39 |
| Apr 22 2015 |
9966 |
359.39 |
| Apr 15 2015 |
6404 |
359.39 |
| Apr 15 2015 |
10020 |
359.39 |
| Apr 08 2015 |
6416 |
359.39 |
| Apr 08 2015 |
10050 |
359.39 |
| Apr 01 2015 |
6488 |
359.39 |
| Apr 01 2015 |
10228 |
359.39 |
| Mar 25 2015 |
5421 |
349.28 |
| Mar 25 2015 |
8780 |
349.28 |
| Mar 18 2015 |
5267 |
349.28 |
| Mar 18 2015 |
8639 |
349.28 |
| Mar 11 2015 |
5375 |
349.28 |
| Mar 11 2015 |
8968 |
349.28 |
| Mar 04 2015 |
5485 |
349.28 |
| Mar 04 2015 |
9064 |
349.28 |
| Feb 25 2015 |
5511 |
349.28 |
| Feb 25 2015 |
9061 |
349.28 |
| Feb 18 2015 |
5607 |
349.28 |
| Feb 18 2015 |
9149 |
349.28 |
| Feb 11 2015 |
5640 |
349.28 |
| Feb 11 2015 |
9174 |
349.28 |
| Feb 04 2015 |
5665 |
349.28 |
| Feb 04 2015 |
9189 |
349.28 |
| Jan 28 2015 |
5667 |
349.28 |
| Jan 28 2015 |
9196 |
349.28 |
| Jan 21 2015 |
5682 |
349.28 |
| Jan 21 2015 |
9216 |
349.28 |
| Jan 14 2015 |
5693 |
349.28 |
| Jan 14 2015 |
9237 |
349.28 |
| Jan 07 2015 |
5693 |
349.28 |
| Jan 07 2015 |
9222 |
349.28 |
| Dec 31 2014 |
5693 |
349.28 |
| Dec 31 2014 |
9221 |
349.28 |
| Dec 24 2014 |
5693 |
349.28 |
| Dec 24 2014 |
9221 |
349.28 |
| Dec 17 2014 |
5693 |
349.28 |
| Dec 17 2014 |
9220 |
349.28 |
| Dec 10 2014 |
5693 |
349.28 |
| Dec 10 2014 |
9220 |
349.28 |
| Dec 03 2014 |
5693 |
349.28 |
| Dec 03 2014 |
9220 |
349.28 |
| Nov 26 2014 |
5693 |
349.28 |
| Nov 26 2014 |
9220 |
349.28 |
| Nov 19 2014 |
5693 |
349.28 |
| Nov 19 2014 |
9220 |
349.28 |
| Nov 12 2014 |
5693 |
349.28 |
| Nov 12 2014 |
9220 |
349.28 |
| Nov 05 2014 |
5693 |
349.28 |
| Nov 05 2014 |
9220 |
349.28 |
| Oct 29 2014 |
5692 |
349.28 |
| Oct 29 2014 |
9219 |
349.28 |
| Oct 22 2014 |
5686 |
349.28 |
| Oct 22 2014 |
9228 |
349.28 |
| Oct 15 2014 |
5675 |
349.28 |
| Oct 15 2014 |
9217 |
349.28 |
| Oct 08 2014 |
5679 |
349.28 |
| Oct 08 2014 |
9227 |
349.28 |
| Oct 01 2014 |
5684 |
349.28 |
| Oct 01 2014 |
9236 |
349.28 |
| Sep 24 2014 |
5691 |
349.28 |
| Sep 24 2014 |
9211 |
349.28 |
| Sep 17 2014 |
5658 |
349.28 |
| Sep 17 2014 |
9218 |
349.28 |
| Sep 10 2014 |
5673 |
349.28 |
| Sep 10 2014 |
9212 |
349.28 |
| Sep 03 2014 |
5682 |
349.28 |
| Sep 03 2014 |
9281 |
349.28 |
| Aug 27 2014 |
5606 |
349.28 |
| Aug 27 2014 |
9263 |
349.28 |
| Aug 20 2014 |
5601 |
349.28 |
| Aug 20 2014 |
9271 |
349.28 |
| Aug 13 2014 |
5593 |
349.28 |
| Aug 13 2014 |
9320 |
349.28 |
| Aug 06 2014 |
5678 |
349.28 |
| Aug 06 2014 |
9350 |
349.28 |
| Jul 30 2014 |
5676 |
349.28 |
| Jul 30 2014 |
9436 |
349.28 |
| Jul 23 2014 |
5684 |
349.28 |
| Jul 23 2014 |
9437 |
349.28 |
| Jul 16 2014 |
5727 |
349.28 |
| Jul 16 2014 |
9410 |
349.28 |
| Jul 09 2014 |
5767 |
349.28 |
| Jul 09 2014 |
9413 |
349.28 |
| Jul 02 2014 |
5077 |
339.17 |
| Jul 02 2014 |
8425 |
339.17 |
| Jun 25 2014 |
5150 |
339.17 |
| Jun 25 2014 |
8374 |
339.17 |
| Jun 18 2014 |
5164 |
339.17 |
| Jun 18 2014 |
8429 |
339.17 |
| Jun 11 2014 |
8832 |
381.23 |
| Jun 11 2014 |
13679 |
381.23 |
| Jun 04 2014 |
8897 |
381.23 |
| Jun 04 2014 |
13798 |
381.23 |
| May 28 2014 |
8903 |
381.23 |
| May 28 2014 |
13829 |
381.23 |
| May 21 2014 |
8918 |
381.23 |
| May 21 2014 |
13889 |
381.23 |
| May 14 2014 |
8986 |
381.23 |
| May 14 2014 |
13942 |
381.23 |
| May 07 2014 |
8738 |
381.23 |
| May 07 2014 |
13745 |
381.23 |
| Apr 30 2014 |
9071 |
381.23 |
| Apr 30 2014 |
14146 |
381.23 |
| Apr 23 2014 |
9294 |
381.23 |
| Apr 23 2014 |
14377 |
381.23 |
| Apr 16 2014 |
7615 |
363.59 |
| Apr 16 2014 |
11883 |
363.59 |
| Apr 09 2014 |
9112 |
375.8 |
| Apr 09 2014 |
13737 |
375.8 |
| Apr 02 2014 |
9144 |
375.8 |
| Apr 02 2014 |
13454 |
375.8 |
| Mar 26 2014 |
8991 |
375.8 |
| Mar 26 2014 |
13472 |
375.8 |
| Mar 19 2014 |
8977 |
375.8 |
| Mar 19 2014 |
13517 |
375.8 |
| Mar 12 2014 |
9014 |
375.8 |
| Mar 12 2014 |
13539 |
375.8 |
| Mar 05 2014 |
8905 |
375.8 |
| Mar 05 2014 |
13485 |
375.8 |
| Feb 26 2014 |
8910 |
375.8 |
| Feb 26 2014 |
13510 |
375.8 |
| Feb 19 2014 |
8942 |
375.8 |
| Feb 19 2014 |
13541 |
375.8 |
| Feb 12 2014 |
8927 |
375.8 |
| Feb 12 2014 |
13550 |
375.8 |
| Feb 05 2014 |
8967 |
375.8 |
| Feb 05 2014 |
13636 |
375.8 |
| Jan 29 2014 |
8922 |
375.8 |
| Jan 29 2014 |
13659 |
375.8 |
| Jan 22 2014 |
8892 |
375.8 |
| Jan 22 2014 |
13606 |
375.8 |
| Jan 15 2014 |
8900 |
375.8 |
| Jan 15 2014 |
13639 |
375.8 |
| Jan 08 2014 |
8863 |
375.8 |
| Jan 08 2014 |
13618 |
375.8 |
| Jan 01 2014 |
8863 |
375.8 |
| Jan 01 2014 |
13619 |
375.8 |
| Dec 25 2013 |
8863 |
375.8 |
| Dec 25 2013 |
13618 |
375.8 |
| Dec 18 2013 |
8863 |
375.8 |
| Dec 18 2013 |
13618 |
375.8 |
| Dec 11 2013 |
8864 |
375.8 |
| Dec 11 2013 |
13619 |
375.8 |
| Dec 04 2013 |
8865 |
375.8 |
| Dec 04 2013 |
13620 |
375.8 |
| Nov 27 2013 |
8865 |
375.8 |
| Nov 27 2013 |
13620 |
375.8 |
| Nov 20 2013 |
8865 |
375.8 |
| Nov 20 2013 |
13621 |
375.8 |
| Nov 13 2013 |
8865 |
375.8 |
| Nov 13 2013 |
13620 |
375.8 |
| Nov 06 2013 |
8865 |
375.8 |
| Nov 06 2013 |
13620 |
375.8 |
| Oct 30 2013 |
8865 |
375.8 |
| Oct 30 2013 |
13619 |
375.8 |
| Oct 23 2013 |
8861 |
375.8 |
| Oct 23 2013 |
13619 |
375.8 |
| Oct 16 2013 |
8901 |
375.8 |
| Oct 16 2013 |
13618 |
375.8 |
| Oct 09 2013 |
8828 |
375.8 |
| Oct 09 2013 |
13547 |
375.8 |
| Oct 02 2013 |
8831 |
375.8 |
| Oct 02 2013 |
13548 |
375.8 |
| Sep 25 2013 |
8804 |
375.8 |
| Sep 25 2013 |
13510 |
375.8 |
| Sep 18 2013 |
8732 |
375.8 |
| Sep 18 2013 |
13393 |
375.8 |
| Sep 11 2013 |
8741 |
375.8 |
| Sep 11 2013 |
13327 |
375.8 |
| Sep 04 2013 |
8804 |
375.8 |
| Sep 04 2013 |
13382 |
375.8 |
| Aug 28 2013 |
8785 |
375.8 |
| Aug 28 2013 |
13378 |
375.8 |
| Aug 21 2013 |
8831 |
375.8 |
| Aug 21 2013 |
13456 |
375.8 |
| Aug 14 2013 |
8867 |
375.8 |
| Aug 14 2013 |
13220 |
375.8 |
| Aug 07 2013 |
8872 |
375.8 |
| Aug 07 2013 |
13361 |
375.8 |
| Jul 31 2013 |
9006 |
375.8 |
| Jul 31 2013 |
13480 |
375.8 |
| Jul 24 2013 |
8927 |
375.8 |
| Jul 24 2013 |
13552 |
375.8 |
| Jul 17 2013 |
8948 |
375.8 |
| Jul 17 2013 |
13584 |
375.8 |
| Jul 10 2013 |
8987 |
375.8 |
| Jul 10 2013 |
13725 |
375.8 |
| Jul 03 2013 |
9012 |
375.8 |
| Jul 03 2013 |
13692 |
375.8 |
| Jun 26 2013 |
5320 |
328.32 |
| Jun 26 2013 |
8381 |
328.32 |
| Jun 19 2013 |
5376 |
328.32 |
| Jun 19 2013 |
8440 |
328.32 |
| Jun 12 2013 |
5464 |
328.32 |
| Jun 12 2013 |
8562 |
328.32 |
| Jun 05 2013 |
5437 |
328.32 |
| Jun 05 2013 |
8506 |
328.32 |
| May 29 2013 |
5369 |
328.32 |
| May 29 2013 |
8518 |
328.32 |
| May 22 2013 |
5544 |
328.32 |
| May 22 2013 |
8722 |
328.32 |
| May 15 2013 |
5588 |
328.32 |
| May 15 2013 |
8764 |
328.32 |
| May 08 2013 |
5577 |
328.32 |
| May 08 2013 |
8710 |
328.32 |
