| Jul 29 2015 |
12163 |
417.92 |
| Jul 29 2015 |
17443 |
417.92 |
| Jul 22 2015 |
12140 |
417.92 |
| Jul 22 2015 |
17487 |
417.92 |
| Jul 15 2015 |
12246 |
417.92 |
| Jul 15 2015 |
17621 |
417.92 |
| Jul 08 2015 |
12280 |
417.92 |
| Jul 08 2015 |
17741 |
417.92 |
| Jul 01 2015 |
12365 |
417.92 |
| Jul 01 2015 |
17814 |
417.92 |
| Jun 24 2015 |
12408 |
417.92 |
| Jun 24 2015 |
17875 |
417.92 |
| Jun 17 2015 |
12467 |
417.92 |
| Jun 17 2015 |
17972 |
417.92 |
| Jun 10 2015 |
12493 |
417.92 |
| Jun 10 2015 |
17938 |
417.92 |
| Jun 03 2015 |
12487 |
417.92 |
| Jun 03 2015 |
18091 |
417.92 |
| May 27 2015 |
12452 |
417.92 |
| May 27 2015 |
17910 |
417.92 |
| May 20 2015 |
12504 |
417.92 |
| May 20 2015 |
17965 |
417.92 |
| May 13 2015 |
12473 |
417.92 |
| May 13 2015 |
18047 |
417.92 |
| May 06 2015 |
12165 |
417.92 |
| May 06 2015 |
17690 |
417.92 |
| Apr 29 2015 |
12329 |
417.92 |
| Apr 29 2015 |
17956 |
417.92 |
| Apr 22 2015 |
12388 |
417.92 |
| Apr 22 2015 |
18018 |
417.92 |
| Apr 15 2015 |
12330 |
417.92 |
| Apr 15 2015 |
17964 |
417.92 |
| Apr 08 2015 |
12481 |
417.92 |
| Apr 08 2015 |
18055 |
417.92 |
| Apr 01 2015 |
12600 |
417.92 |
| Apr 01 2015 |
18383 |
417.92 |
| Mar 25 2015 |
12462 |
417.92 |
| Mar 25 2015 |
17836 |
417.92 |
| Mar 18 2015 |
12280 |
417.92 |
| Mar 18 2015 |
10263 |
403.58 |
| Mar 18 2015 |
16454 |
410.75 |
| Mar 11 2015 |
10499 |
403.58 |
| Mar 11 2015 |
12389 |
417.92 |
| Mar 11 2015 |
16947 |
410.75 |
| Mar 04 2015 |
12564 |
417.92 |
| Mar 04 2015 |
10651 |
403.58 |
| Mar 04 2015 |
17119 |
410.75 |
| Feb 25 2015 |
10683 |
403.58 |
| Feb 25 2015 |
12486 |
417.92 |
| Feb 25 2015 |
17135 |
410.75 |
| Feb 18 2015 |
10769 |
403.58 |
| Feb 18 2015 |
12552 |
417.92 |
| Feb 18 2015 |
17192 |
410.75 |
| Feb 11 2015 |
10806 |
403.58 |
| Feb 11 2015 |
12587 |
417.92 |
| Feb 11 2015 |
17216 |
410.75 |
| Feb 04 2015 |
12569 |
417.92 |
| Feb 04 2015 |
10841 |
403.58 |
| Feb 04 2015 |
17233 |
410.75 |
| Jan 28 2015 |
12590 |
417.92 |
| Jan 28 2015 |
10833 |
403.58 |
| Jan 28 2015 |
17226 |
410.75 |
| Jan 21 2015 |
12580 |
417.92 |
| Jan 21 2015 |
10849 |
403.58 |
| Jan 21 2015 |
17242 |
410.75 |
| Jan 14 2015 |
10860 |
403.58 |
| Jan 14 2015 |
12589 |
417.92 |
| Jan 14 2015 |
17267 |
410.75 |
| Jan 07 2015 |
10860 |
403.58 |
| Jan 07 2015 |
12572 |
417.92 |
| Jan 07 2015 |
17253 |
410.75 |
| Dec 31 2014 |
12572 |
417.92 |
| Dec 31 2014 |
10860 |
403.58 |
| Dec 31 2014 |
17257 |
410.75 |
| Dec 24 2014 |
10860 |
403.58 |
| Dec 24 2014 |
12572 |
417.92 |
| Dec 24 2014 |
17257 |
410.75 |
| Dec 17 2014 |
12557 |
417.92 |
| Dec 17 2014 |
10860 |
403.58 |
| Dec 17 2014 |
17252 |
410.75 |
| Dec 10 2014 |
12557 |
417.92 |
| Dec 10 2014 |
10860 |
403.58 |
| Dec 10 2014 |
17253 |
410.75 |
| Dec 03 2014 |
12557 |
417.92 |
| Dec 03 2014 |
10860 |
403.58 |
| Dec 03 2014 |
17254 |
410.75 |
| Nov 26 2014 |
10860 |
403.58 |
| Nov 26 2014 |
12557 |
417.92 |
| Nov 26 2014 |
17254 |
410.75 |
| Nov 19 2014 |
12557 |
417.92 |
| Nov 19 2014 |
10860 |
403.58 |
| Nov 19 2014 |
17255 |
410.75 |
| Nov 12 2014 |
12557 |
417.92 |
| Nov 12 2014 |
10860 |
403.58 |
| Nov 12 2014 |
17255 |
410.75 |
| Nov 05 2014 |
10860 |
403.58 |
| Nov 05 2014 |
12557 |
417.92 |
| Nov 05 2014 |
17255 |
410.75 |
| Oct 29 2014 |
10858 |
403.58 |
| Oct 29 2014 |
12557 |
417.92 |
| Oct 29 2014 |
17254 |
410.75 |
| Oct 22 2014 |
12517 |
417.92 |
| Oct 22 2014 |
10844 |
403.58 |
| Oct 22 2014 |
17273 |
410.75 |
| Oct 15 2014 |
10803 |
403.58 |
| Oct 15 2014 |
12500 |
417.92 |
| Oct 15 2014 |
17227 |
410.75 |
| Oct 08 2014 |
10805 |
403.58 |
| Oct 08 2014 |
12482 |
417.92 |
| Oct 08 2014 |
17218 |
410.75 |
| Oct 01 2014 |
12501 |
417.92 |
| Oct 01 2014 |
10814 |
403.58 |
| Oct 01 2014 |
17242 |
410.75 |
| Sep 24 2014 |
12459 |
417.92 |
| Sep 24 2014 |
10869 |
403.58 |
| Sep 24 2014 |
17234 |
410.75 |
| Sep 17 2014 |
10795 |
403.58 |
| Sep 17 2014 |
12525 |
417.92 |
| Sep 17 2014 |
17194 |
410.75 |
| Sep 10 2014 |
12409 |
417.92 |
| Sep 10 2014 |
10812 |
403.58 |
| Sep 10 2014 |
17208 |
410.75 |
| Sep 03 2014 |
12389 |
417.92 |
| Sep 03 2014 |
10816 |
403.58 |
| Sep 03 2014 |
17244 |
410.75 |
| Aug 27 2014 |
12501 |
417.92 |
| Aug 27 2014 |
10714 |
403.58 |
| Aug 27 2014 |
17275 |
410.75 |
| Aug 20 2014 |
10714 |
403.58 |
| Aug 20 2014 |
12449 |
417.92 |
| Aug 20 2014 |
17300 |
410.75 |
| Aug 13 2014 |
10695 |
403.58 |
| Aug 13 2014 |
16363 |
403.58 |
| Aug 06 2014 |
10825 |
403.58 |
| Aug 06 2014 |
16434 |
403.58 |
| Jul 30 2014 |
10849 |
403.58 |
| Jul 30 2014 |
16557 |
403.58 |
| Jul 23 2014 |
10812 |
403.58 |
| Jul 23 2014 |
16467 |
403.58 |
| Jul 16 2014 |
10926 |
403.58 |
| Jul 16 2014 |
16467 |
403.58 |
| Jul 09 2014 |
10959 |
403.58 |
| Jul 09 2014 |
16455 |
403.58 |
| Jul 02 2014 |
11025 |
403.58 |
| Jul 02 2014 |
16621 |
403.58 |
| Jun 25 2014 |
11127 |
403.58 |
| Jun 25 2014 |
16645 |
403.58 |
| Jun 18 2014 |
11154 |
403.58 |
| Jun 18 2014 |
16684 |
403.58 |
| Jun 11 2014 |
11087 |
403.58 |
| Jun 11 2014 |
16875 |
403.58 |
| Jun 04 2014 |
11166 |
403.58 |
| Jun 04 2014 |
17003 |
403.58 |
| May 28 2014 |
11117 |
403.58 |
| May 28 2014 |
17003 |
403.58 |
| May 21 2014 |
11138 |
403.58 |
| May 21 2014 |
17063 |
403.58 |
| May 14 2014 |
11220 |
403.58 |
| May 14 2014 |
17120 |
403.58 |
| May 07 2014 |
10911 |
403.58 |
| May 07 2014 |
16873 |
403.58 |
| Apr 30 2014 |
11332 |
403.58 |
| Apr 30 2014 |
17297 |
403.58 |
| Apr 23 2014 |
11626 |
403.58 |
| Apr 23 2014 |
17533 |
403.58 |
| Apr 16 2014 |
12270 |
409.37 |
| Apr 16 2014 |
18291 |
409.37 |
| Apr 09 2014 |
12707 |
409.37 |
| Apr 09 2014 |
18585 |
409.37 |
| Apr 02 2014 |
12714 |
409.37 |
| Apr 02 2014 |
18214 |
409.37 |
| Mar 26 2014 |
12492 |
409.37 |
| Mar 26 2014 |
18186 |
409.37 |
| Mar 19 2014 |
13128 |
415.15 |
| Mar 19 2014 |
19003 |
415.15 |
| Mar 12 2014 |
13151 |
415.15 |
| Mar 12 2014 |
19060 |
415.15 |
| Mar 05 2014 |
12966 |
415.15 |
| Mar 05 2014 |
18969 |
415.15 |
| Feb 26 2014 |
12888 |
415.15 |
| Feb 26 2014 |
18979 |
415.15 |
| Feb 19 2014 |
12966 |
415.15 |
| Feb 19 2014 |
19011 |
415.15 |
| Feb 12 2014 |
12951 |
415.15 |
| Feb 12 2014 |
18950 |
415.15 |
| Feb 05 2014 |
12974 |
415.15 |
| Feb 05 2014 |
19021 |
415.15 |
| Jan 29 2014 |
12911 |
415.15 |
| Jan 29 2014 |
19044 |
415.15 |
| Jan 22 2014 |
12855 |
415.15 |
| Jan 22 2014 |
18974 |
415.15 |
| Jan 15 2014 |
12860 |
415.15 |
| Jan 15 2014 |
19007 |
415.15 |
| Jan 08 2014 |
12787 |
415.15 |
| Jan 08 2014 |
18951 |
415.15 |
| Jan 01 2014 |
12787 |
415.15 |
| Jan 01 2014 |
18954 |
415.15 |
| Dec 25 2013 |
12787 |
415.15 |
| Dec 25 2013 |
18961 |
415.15 |
| Dec 18 2013 |
12787 |
415.15 |
| Dec 18 2013 |
18961 |
415.15 |
| Dec 11 2013 |
12788 |
415.15 |
| Dec 11 2013 |
18962 |
415.15 |
| Dec 04 2013 |
12789 |
415.15 |
| Dec 04 2013 |
18963 |
415.15 |
| Nov 27 2013 |
12789 |
415.15 |
| Nov 27 2013 |
18963 |
415.15 |
| Nov 20 2013 |
12789 |
415.15 |
| Nov 20 2013 |
18964 |
415.15 |
| Nov 13 2013 |
12789 |
415.15 |
| Nov 13 2013 |
18964 |
415.15 |
| Nov 06 2013 |
12789 |
415.15 |
| Nov 06 2013 |
18964 |
415.15 |
| Oct 30 2013 |
12789 |
415.15 |
| Oct 30 2013 |
18962 |
415.15 |
| Oct 23 2013 |
12783 |
415.15 |
| Oct 23 2013 |
18959 |
415.15 |
| Oct 16 2013 |
12804 |
415.15 |
| Oct 16 2013 |
18946 |
415.15 |
| Oct 09 2013 |
12658 |
415.15 |
| Oct 09 2013 |
18831 |
415.15 |
| Oct 02 2013 |
12682 |
415.15 |
| Oct 02 2013 |
18864 |
415.15 |
| Sep 25 2013 |
12661 |
415.15 |
| Sep 25 2013 |
18821 |
415.15 |
| Sep 18 2013 |
12553 |
415.15 |
| Sep 18 2013 |
18671 |
415.15 |
| Sep 11 2013 |
12536 |
415.15 |
| Sep 11 2013 |
18560 |
415.15 |
| Sep 04 2013 |
12660 |
415.15 |
| Sep 04 2013 |
18672 |
415.15 |
| Aug 28 2013 |
12621 |
415.15 |
| Aug 28 2013 |
18629 |
415.15 |
| Aug 21 2013 |
12698 |
415.15 |
| Aug 21 2013 |
18745 |
415.15 |
| Aug 14 2013 |
12740 |
415.15 |
| Aug 14 2013 |
18492 |
415.15 |
| Aug 07 2013 |
12748 |
415.15 |
| Aug 07 2013 |
18689 |
415.15 |
| Jul 31 2013 |
12966 |
415.15 |
| Jul 31 2013 |
18895 |
415.15 |
| Jul 24 2013 |
12874 |
415.15 |
| Jul 24 2013 |
19002 |
415.15 |
| Jul 17 2013 |
12909 |
415.15 |
| Jul 17 2013 |
19064 |
415.15 |
| Jul 10 2013 |
12998 |
415.15 |
| Jul 10 2013 |
19276 |
415.15 |
| Jul 03 2013 |
13004 |
415.15 |
| Jul 03 2013 |
19260 |
415.15 |
| Jun 26 2013 |
12978 |
415.15 |
| Jun 26 2013 |
19473 |
415.15 |
| Jun 19 2013 |
13129 |
415.15 |
| Jun 19 2013 |
19444 |
415.15 |
| Jun 12 2013 |
13219 |
415.15 |
| Jun 12 2013 |
19686 |
415.15 |
| Jun 05 2013 |
13157 |
415.15 |
| Jun 05 2013 |
19520 |
415.15 |
| May 29 2013 |
13063 |
415.15 |
| May 29 2013 |
19526 |
415.15 |
| May 22 2013 |
13310 |
415.15 |
| May 22 2013 |
19893 |
415.15 |
| May 15 2013 |
13293 |
415.15 |
| May 15 2013 |
19879 |
415.15 |
| May 08 2013 |
13291 |
415.15 |
| May 08 2013 |
19799 |
415.15 |
