| Mar 17 2026 |
6707 |
284.68 |
| Mar 10 2026 |
6739 |
284.68 |
| Mar 03 2026 |
6760 |
284.68 |
| Feb 24 2026 |
6883 |
284.68 |
| Feb 17 2026 |
6900 |
284.68 |
| Feb 10 2026 |
6900 |
284.68 |
| Feb 03 2026 |
6900 |
284.68 |
| Jan 27 2026 |
6891 |
284.68 |
| Jan 20 2026 |
6891 |
284.68 |
| Jan 13 2026 |
6891 |
284.68 |
| Jan 06 2026 |
6891 |
284.68 |
| Dec 30 2025 |
6891 |
284.68 |
| Dec 23 2025 |
6891 |
284.68 |
| Dec 16 2025 |
6891 |
284.68 |
| Dec 09 2025 |
6696 |
284.68 |
| Dec 02 2025 |
6645 |
284.68 |
| Nov 25 2025 |
6533 |
284.68 |
| Nov 18 2025 |
6532 |
284.68 |
| Nov 11 2025 |
6147 |
284.68 |
| Nov 04 2025 |
6155 |
284.68 |
| Oct 28 2025 |
6338 |
284.68 |
| Oct 21 2025 |
6345 |
284.68 |
| Oct 14 2025 |
6463 |
284.68 |
| Oct 07 2025 |
6521 |
284.68 |
| Sep 30 2025 |
6560 |
284.68 |
| Sep 23 2025 |
6591 |
284.68 |
| Sep 16 2025 |
6520 |
284.68 |
| Sep 09 2025 |
6661 |
284.68 |
| Sep 02 2025 |
5310 |
284.68 |
| Aug 26 2025 |
5298 |
284.68 |
| Aug 19 2025 |
5352 |
284.68 |
| Aug 12 2025 |
5574 |
284.68 |
| Aug 05 2025 |
5920 |
284.68 |
| Jul 29 2025 |
5969 |
284.68 |
| Jul 22 2025 |
5807 |
284.68 |
| Jul 15 2025 |
5935 |
284.68 |
| Jul 08 2025 |
5946 |
284.68 |
| Jul 01 2025 |
5860 |
284.68 |
| Jun 24 2025 |
5872 |
284.68 |
| Jun 17 2025 |
5983 |
284.68 |
| Jun 10 2025 |
5262 |
284.68 |
| Jun 03 2025 |
5262 |
284.68 |
| May 27 2025 |
5939 |
284.68 |
| May 20 2025 |
5078 |
284.68 |
| May 13 2025 |
5077 |
284.68 |
| May 06 2025 |
5095 |
284.68 |
| Apr 29 2025 |
4728 |
284.68 |
| Apr 22 2025 |
4848 |
284.68 |
| Apr 15 2025 |
5595 |
284.68 |
| Apr 08 2025 |
5478 |
284.68 |
| Apr 01 2025 |
5408 |
284.68 |
| Mar 23 2016 |
5274 |
359.14 |
| Mar 23 2016 |
8799 |
359.14 |
| Mar 16 2016 |
5507 |
361.11 |
| Mar 16 2016 |
8966 |
361.11 |
| Mar 09 2016 |
5523 |
361.11 |
| Mar 09 2016 |
8965 |
361.11 |
| Mar 02 2016 |
5487 |
361.11 |
| Mar 02 2016 |
8947 |
361.11 |
| Feb 24 2016 |
5511 |
361.11 |
| Feb 24 2016 |
8952 |
361.11 |
| Feb 17 2016 |
5588 |
361.11 |
| Feb 17 2016 |
9025 |
361.11 |
| Feb 10 2016 |
5598 |
361.11 |
| Feb 10 2016 |
9055 |
361.11 |
| Feb 03 2016 |
5628 |
361.11 |
| Feb 03 2016 |
9060 |
361.11 |
| Jan 27 2016 |
5653 |
361.11 |
| Jan 27 2016 |
9082 |
361.11 |
| Jan 20 2016 |
5653 |
361.11 |
| Jan 20 2016 |
9104 |
361.11 |
| Jan 13 2016 |
5657 |
361.11 |
| Jan 13 2016 |
9109 |
361.11 |
| Jan 06 2016 |
5657 |
361.11 |
| Jan 06 2016 |
9114 |
361.11 |
| Dec 30 2015 |
5657 |
361.11 |
| Dec 30 2015 |
9113 |
361.11 |
| Dec 23 2015 |
5657 |
361.11 |
| Dec 23 2015 |
9113 |
361.11 |
| Dec 16 2015 |
5657 |
361.11 |
| Dec 16 2015 |
9113 |
361.11 |
| Dec 09 2015 |
5657 |
361.11 |
| Dec 09 2015 |
9115 |
361.11 |
| Dec 02 2015 |
5657 |
361.11 |
| Dec 02 2015 |
9116 |
361.11 |
| Nov 25 2015 |
5657 |
361.11 |
| Nov 25 2015 |
9116 |
361.11 |
| Nov 18 2015 |
5657 |
361.11 |
| Nov 18 2015 |
9116 |
361.11 |
| Nov 11 2015 |
5650 |
361.11 |
| Nov 11 2015 |
9120 |
361.11 |
| Nov 04 2015 |
5650 |
361.11 |
| Nov 04 2015 |
9120 |
361.11 |
| Oct 28 2015 |
5651 |
361.11 |
| Oct 28 2015 |
9107 |
361.11 |
| Oct 21 2015 |
5642 |
361.11 |
| Oct 21 2015 |
9110 |
361.11 |
| Oct 14 2015 |
5647 |
361.11 |
| Oct 14 2015 |
9114 |
361.11 |
| Oct 07 2015 |
5650 |
361.11 |
| Oct 07 2015 |
9116 |
361.11 |
| Sep 30 2015 |
5657 |
361.11 |
| Sep 30 2015 |
9134 |
361.11 |
| Sep 23 2015 |
5680 |
361.11 |
| Sep 23 2015 |
9165 |
361.11 |
| Sep 16 2015 |
5638 |
361.11 |
| Sep 16 2015 |
9139 |
361.11 |
| Sep 09 2015 |
5631 |
361.11 |
| Sep 09 2015 |
9161 |
361.11 |
| Sep 02 2015 |
5687 |
361.11 |
| Sep 02 2015 |
9120 |
361.11 |
| Aug 26 2015 |
5786 |
361.11 |
| Aug 26 2015 |
9265 |
361.11 |
| Aug 19 2015 |
5986 |
361.11 |
| Aug 19 2015 |
9443 |
361.11 |
| Aug 12 2015 |
5954 |
361.11 |
| Aug 12 2015 |
9460 |
361.11 |
| Aug 05 2015 |
6008 |
361.11 |
| Aug 05 2015 |
9501 |
361.11 |
| Jul 29 2015 |
6008 |
361.11 |
| Jul 29 2015 |
9627 |
361.11 |
| Jul 22 2015 |
6006 |
361.11 |
| Jul 22 2015 |
9623 |
361.11 |
| Jul 15 2015 |
6180 |
361.11 |
| Jul 15 2015 |
9706 |
361.11 |
| Jul 08 2015 |
6231 |
361.11 |
| Jul 08 2015 |
9844 |
361.11 |
| Jul 01 2015 |
6272 |
361.11 |
| Jul 01 2015 |
9924 |
361.11 |
| Jun 24 2015 |
6300 |
361.11 |
| Jun 24 2015 |
9981 |
361.11 |
| Jun 17 2015 |
6303 |
361.11 |
| Jun 17 2015 |
10077 |
361.11 |
| Jun 10 2015 |
6321 |
361.11 |
| Jun 10 2015 |
10016 |
361.11 |
| Jun 03 2015 |
6466 |
361.11 |
| Jun 03 2015 |
10201 |
361.11 |
| May 27 2015 |
6387 |
361.11 |
| May 27 2015 |
10130 |
361.11 |
| May 20 2015 |
6460 |
361.11 |
| May 20 2015 |
10196 |
361.11 |
| May 13 2015 |
6502 |
361.11 |
| May 13 2015 |
10256 |
361.11 |
| May 06 2015 |
6405 |
361.11 |
| May 06 2015 |
10032 |
361.11 |
| Apr 29 2015 |
6510 |
361.11 |
| Apr 29 2015 |
10115 |
361.11 |
| Apr 22 2015 |
6578 |
361.11 |
| Apr 22 2015 |
10191 |
361.11 |
| Apr 15 2015 |
6573 |
361.11 |
| Apr 15 2015 |
10234 |
361.11 |
| Apr 08 2015 |
6584 |
361.11 |
| Apr 08 2015 |
10248 |
361.11 |
| Apr 01 2015 |
6052 |
354.25 |
| Apr 01 2015 |
9616 |
354.25 |
| Mar 25 2015 |
4788 |
340.54 |
| Mar 25 2015 |
7879 |
340.54 |
| Mar 18 2015 |
5508 |
352.54 |
| Mar 18 2015 |
9023 |
352.54 |
| Mar 11 2015 |
5622 |
352.48 |
| Mar 11 2015 |
9342 |
352.48 |
| Mar 04 2015 |
5725 |
352.48 |
| Mar 04 2015 |
9454 |
352.48 |
| Feb 25 2015 |
5759 |
352.48 |
| Feb 25 2015 |
9451 |
352.48 |
| Feb 18 2015 |
5848 |
352.48 |
| Feb 18 2015 |
9536 |
352.48 |
| Feb 11 2015 |
5877 |
352.48 |
| Feb 11 2015 |
9562 |
352.48 |
| Feb 04 2015 |
5895 |
352.48 |
| Feb 04 2015 |
9576 |
352.48 |
| Jan 28 2015 |
5900 |
352.48 |
| Jan 28 2015 |
9574 |
352.48 |
| Jan 21 2015 |
5913 |
352.48 |
| Jan 21 2015 |
9593 |
352.48 |
| Jan 14 2015 |
5924 |
352.48 |
| Jan 14 2015 |
9613 |
352.48 |
| Jan 07 2015 |
5924 |
352.48 |
| Jan 07 2015 |
9595 |
352.48 |
| Dec 31 2014 |
5924 |
352.48 |
| Dec 31 2014 |
9596 |
352.48 |
| Dec 24 2014 |
5924 |
352.48 |
| Dec 24 2014 |
9596 |
352.48 |
| Dec 17 2014 |
5924 |
352.48 |
| Dec 17 2014 |
9595 |
352.48 |
| Dec 10 2014 |
5924 |
352.48 |
| Dec 10 2014 |
9595 |
352.48 |
| Dec 03 2014 |
5924 |
352.48 |
| Dec 03 2014 |
9595 |
352.48 |
| Nov 26 2014 |
5924 |
352.48 |
| Nov 26 2014 |
9595 |
352.48 |
| Nov 19 2014 |
5924 |
352.48 |
| Nov 19 2014 |
9595 |
352.48 |
| Nov 12 2014 |
5924 |
352.48 |
| Nov 12 2014 |
9595 |
352.48 |
| Nov 05 2014 |
5924 |
352.48 |
| Nov 05 2014 |
9595 |
352.48 |
| Oct 29 2014 |
5923 |
352.48 |
| Oct 29 2014 |
9594 |
352.48 |
| Oct 22 2014 |
5914 |
352.48 |
| Oct 22 2014 |
9606 |
352.48 |
| Oct 15 2014 |
5903 |
352.48 |
| Oct 15 2014 |
9594 |
352.48 |
| Oct 08 2014 |
5911 |
352.48 |
| Oct 08 2014 |
9601 |
352.48 |
| Oct 01 2014 |
5914 |
352.48 |
| Oct 01 2014 |
9609 |
352.48 |
| Sep 24 2014 |
5926 |
352.48 |
| Sep 24 2014 |
9585 |
352.48 |
| Sep 17 2014 |
5891 |
352.48 |
| Sep 17 2014 |
9593 |
352.48 |
| Sep 10 2014 |
5908 |
352.48 |
| Sep 10 2014 |
9594 |
352.48 |
| Sep 03 2014 |
5918 |
352.48 |
| Sep 03 2014 |
9665 |
352.48 |
| Aug 27 2014 |
5837 |
352.48 |
| Aug 27 2014 |
9638 |
352.48 |
| Aug 20 2014 |
5839 |
352.48 |
| Aug 20 2014 |
9662 |
352.48 |
| Aug 13 2014 |
5828 |
352.48 |
| Aug 13 2014 |
9704 |
352.48 |
| Aug 06 2014 |
5909 |
352.48 |
| Aug 06 2014 |
9721 |
352.48 |
| Jul 30 2014 |
5920 |
352.48 |
| Jul 30 2014 |
9796 |
352.48 |
| Jul 23 2014 |
5926 |
352.48 |
| Jul 23 2014 |
9812 |
352.48 |
| Jul 16 2014 |
5984 |
352.48 |
| Jul 16 2014 |
9802 |
352.48 |
| Jul 09 2014 |
6029 |
352.48 |
| Jul 09 2014 |
9794 |
352.48 |
| Jul 02 2014 |
6075 |
352.48 |
| Jul 02 2014 |
9903 |
352.48 |
| Jun 25 2014 |
6135 |
352.48 |
| Jun 25 2014 |
9876 |
352.48 |
| Jun 18 2014 |
6165 |
352.48 |
| Jun 18 2014 |
9911 |
352.48 |
| Jun 11 2014 |
6199 |
352.48 |
| Jun 11 2014 |
10028 |
352.48 |
| Jun 04 2014 |
6276 |
352.48 |
| Jun 04 2014 |
10104 |
352.48 |
| May 28 2014 |
6280 |
352.48 |
| May 28 2014 |
10106 |
352.48 |
| May 21 2014 |
6284 |
352.48 |
| May 21 2014 |
10167 |
352.48 |
| May 14 2014 |
6339 |
352.48 |
| May 14 2014 |
10222 |
352.48 |
| May 07 2014 |
6206 |
352.48 |
| May 07 2014 |
10136 |
352.48 |
| Apr 30 2014 |
6471 |
352.48 |
| Apr 30 2014 |
10407 |
352.48 |
| Apr 23 2014 |
6635 |
352.48 |
| Apr 23 2014 |
10551 |
352.48 |
| Apr 16 2014 |
5191 |
332.86 |
| Apr 16 2014 |
8407 |
332.86 |
| Apr 09 2014 |
5379 |
332.86 |
| Apr 09 2014 |
8533 |
332.86 |
| Apr 02 2014 |
5210 |
330.3 |
| Apr 02 2014 |
8089 |
330.3 |
| Mar 26 2014 |
5167 |
330.3 |
| Mar 26 2014 |
8172 |
330.3 |
| Mar 19 2014 |
4117 |
313.17 |
| Mar 19 2014 |
6634 |
313.17 |
| Mar 12 2014 |
2144 |
273.99 |
| Mar 12 2014 |
3481 |
273.99 |
| Mar 05 2014 |
2141 |
273.99 |
| Mar 05 2014 |
3504 |
273.99 |
| Feb 26 2014 |
2164 |
273.99 |
| Feb 26 2014 |
3535 |
273.99 |
| Feb 19 2014 |
2213 |
273.99 |
| Feb 19 2014 |
3571 |
273.99 |
| Feb 12 2014 |
2226 |
273.99 |
| Feb 12 2014 |
3572 |
273.99 |
| Feb 05 2014 |
2252 |
273.99 |
| Feb 05 2014 |
3618 |
273.99 |
| Jan 29 2014 |
2253 |
273.99 |
| Jan 29 2014 |
3630 |
273.99 |
| Jan 22 2014 |
2248 |
273.99 |
| Jan 22 2014 |
3629 |
273.99 |
| Jan 15 2014 |
2248 |
273.99 |
| Jan 15 2014 |
3639 |
273.99 |
| Jan 08 2014 |
2248 |
273.99 |
| Jan 08 2014 |
3641 |
273.99 |
| Jan 01 2014 |
2248 |
273.99 |
| Jan 01 2014 |
3642 |
273.99 |
| Dec 25 2013 |
2248 |
273.99 |
| Dec 25 2013 |
3642 |
273.99 |
| Dec 18 2013 |
2248 |
273.99 |
| Dec 18 2013 |
3642 |
273.99 |
| Dec 11 2013 |
2248 |
273.99 |
| Dec 11 2013 |
3642 |
273.99 |
| Dec 04 2013 |
2248 |
273.99 |
| Dec 04 2013 |
3642 |
273.99 |
| Nov 27 2013 |
2248 |
273.99 |
| Nov 27 2013 |
3642 |
273.99 |
| Nov 20 2013 |
2248 |
273.99 |
| Nov 20 2013 |
3643 |
273.99 |
| Nov 13 2013 |
2248 |
273.99 |
| Nov 13 2013 |
3643 |
273.99 |
| Nov 06 2013 |
2248 |
273.99 |
| Nov 06 2013 |
3643 |
273.99 |
| Oct 30 2013 |
2248 |
273.99 |
| Oct 30 2013 |
3642 |
273.99 |
| Oct 23 2013 |
2249 |
273.99 |
| Oct 23 2013 |
3641 |
273.99 |
| Oct 16 2013 |
2255 |
273.99 |
| Oct 16 2013 |
3642 |
273.99 |
| Oct 09 2013 |
2251 |
273.99 |
| Oct 09 2013 |
3663 |
273.99 |
| Oct 02 2013 |
2253 |
273.99 |
| Oct 02 2013 |
3663 |
273.99 |
| Sep 25 2013 |
2253 |
273.99 |
| Sep 25 2013 |
3666 |
273.99 |
| Sep 18 2013 |
2240 |
273.99 |
| Sep 18 2013 |
3645 |
273.99 |
| Sep 11 2013 |
2264 |
273.99 |
| Sep 11 2013 |
3649 |
273.99 |
| Sep 04 2013 |
2291 |
273.99 |
| Sep 04 2013 |
3670 |
273.99 |
| Aug 28 2013 |
2303 |
273.99 |
| Aug 28 2013 |
3709 |
273.99 |
| Aug 21 2013 |
2318 |
273.99 |
| Aug 21 2013 |
3770 |
273.99 |
| Aug 14 2013 |
2327 |
273.99 |
| Aug 14 2013 |
3638 |
273.99 |
| Aug 07 2013 |
2330 |
273.99 |
| Aug 07 2013 |
3709 |
273.99 |
| Jul 31 2013 |
2392 |
273.99 |
| Jul 31 2013 |
3748 |
273.99 |
| Jul 24 2013 |
2393 |
273.99 |
| Jul 24 2013 |
3757 |
273.99 |
| Jul 17 2013 |
2402 |
273.99 |
| Jul 17 2013 |
3760 |
273.99 |
| Jul 10 2013 |
2426 |
273.99 |
| Jul 10 2013 |
3802 |
273.99 |
| Jul 03 2013 |
2425 |
273.99 |
| Jul 03 2013 |
3780 |
273.99 |
| Jun 26 2013 |
2443 |
273.99 |
| Jun 26 2013 |
3871 |
273.99 |
| Jun 19 2013 |
2500 |
273.99 |
| Jun 19 2013 |
3947 |
273.99 |
| Jun 12 2013 |
2535 |
273.99 |
| Jun 12 2013 |
4063 |
273.99 |
| Jun 05 2013 |
2518 |
273.99 |
| Jun 05 2013 |
4072 |
273.99 |
| May 29 2013 |
2468 |
273.99 |
| May 29 2013 |
4095 |
273.99 |
| May 22 2013 |
2575 |
273.99 |
| May 22 2013 |
4222 |
273.99 |
| May 15 2013 |
2606 |
273.99 |
| May 15 2013 |
4243 |
273.99 |
| May 08 2013 |
2597 |
273.99 |
| May 08 2013 |
4190 |
273.99 |
