| Jun 06 2026 |
347 |
350 |
| Jun 02 2026 |
346 |
350 |
| May 26 2026 |
340 |
350 |
| May 19 2026 |
349 |
350 |
| May 12 2026 |
344 |
350 |
| May 05 2026 |
345 |
350 |
| Apr 28 2026 |
348 |
350 |
| Apr 21 2026 |
378 |
350 |
| Apr 14 2026 |
375 |
350 |
| Apr 07 2026 |
396 |
350 |
| Mar 31 2026 |
392 |
350 |
| Mar 24 2026 |
394 |
350 |
| Mar 17 2026 |
382 |
350 |
| Mar 10 2026 |
384 |
350 |
| Mar 03 2026 |
384 |
350 |
| Feb 24 2026 |
388 |
350 |
| Feb 17 2026 |
394 |
350 |
| Feb 10 2026 |
394 |
350 |
| Feb 03 2026 |
394 |
350 |
| Jan 27 2026 |
392 |
350 |
| Jan 20 2026 |
392 |
350 |
| Jan 13 2026 |
392 |
350 |
| Jan 06 2026 |
392 |
350 |
| Dec 30 2025 |
392 |
350 |
| Dec 23 2025 |
392 |
350 |
| Dec 16 2025 |
392 |
350 |
| Dec 09 2025 |
380 |
350 |
| Dec 02 2025 |
370 |
350 |
| Nov 25 2025 |
356 |
350 |
| Nov 18 2025 |
357 |
350 |
| Nov 11 2025 |
344 |
350 |
| Nov 04 2025 |
345 |
350 |
| Oct 28 2025 |
354 |
350 |
| Oct 21 2025 |
360 |
350 |
| Oct 14 2025 |
369 |
350 |
| Oct 07 2025 |
362 |
350 |
| Sep 30 2025 |
380 |
350 |
| Sep 23 2025 |
383 |
350 |
| Jul 29 2021 |
460 |
586.63 |
| Jul 22 2021 |
489 |
586.63 |
| Jul 15 2021 |
502 |
586.63 |
| Jul 08 2021 |
505 |
586.63 |
| Jul 01 2021 |
496 |
586.63 |
| Jun 24 2021 |
487 |
586.63 |
| Jun 01 2021 |
463 |
586.63 |
| May 01 2021 |
466 |
586.63 |
| Apr 01 2021 |
508 |
586.63 |
| Mar 01 2021 |
534 |
586.63 |
| Feb 01 2021 |
543 |
586.63 |
| Jan 01 2021 |
535 |
586.63 |
| Dec 01 2020 |
509 |
586.63 |
| Nov 01 2020 |
549 |
586.63 |
| Oct 01 2020 |
555 |
586.63 |
| Sep 01 2020 |
566 |
586.63 |
| Aug 01 2020 |
611 |
586.63 |
| Jul 01 2020 |
638 |
586.63 |
| Apr 01 2020 |
688 |
586.63 |
| Mar 01 2020 |
705 |
586.63 |
| Feb 01 2020 |
708 |
586.63 |
| Jan 01 2020 |
711 |
586.63 |
| Dec 01 2019 |
711 |
586.63 |
| Nov 01 2019 |
694 |
586.63 |
| Oct 01 2019 |
702 |
586.63 |
| Sep 01 2019 |
923 |
586.63 |
| Apr 30 2014 |
26895 |
583.33 |
| Apr 30 2014 |
27451 |
628.67 |
| Apr 30 2014 |
40566 |
606 |
| Apr 23 2014 |
27479 |
583.33 |
| Apr 23 2014 |
27794 |
628.67 |
| Apr 23 2014 |
41174 |
606 |
| Apr 16 2014 |
27542 |
628.67 |
| Apr 16 2014 |
27393 |
583.33 |
| Apr 16 2014 |
40795 |
606 |
| Apr 09 2014 |
27968 |
628.67 |
| Apr 09 2014 |
28393 |
583.33 |
| Apr 09 2014 |
41537 |
606 |
| Apr 02 2014 |
28386 |
583.33 |
| Apr 02 2014 |
28159 |
628.67 |
| Apr 02 2014 |
40761 |
606 |
| Mar 26 2014 |
28702 |
628.67 |
| Mar 26 2014 |
27795 |
583.33 |
| Mar 26 2014 |
40611 |
606 |
| Mar 19 2014 |
28913 |
628.67 |
| Mar 19 2014 |
27716 |
583.33 |
| Mar 19 2014 |
40608 |
606 |
| Mar 12 2014 |
28882 |
628.67 |
| Mar 12 2014 |
27649 |
583.33 |
| Mar 12 2014 |
40590 |
606 |
| Mar 05 2014 |
27045 |
583.33 |
| Mar 05 2014 |
28848 |
628.67 |
| Mar 05 2014 |
40212 |
606 |
| Feb 26 2014 |
28843 |
628.67 |
| Feb 26 2014 |
26855 |
583.33 |
| Feb 26 2014 |
40077 |
606 |
| Feb 19 2014 |
28876 |
628.67 |
| Feb 19 2014 |
27022 |
583.33 |
| Feb 19 2014 |
40121 |
606 |
| Feb 12 2014 |
26982 |
583.33 |
| Feb 12 2014 |
28841 |
628.67 |
| Feb 12 2014 |
40023 |
606 |
| Feb 05 2014 |
29075 |
628.67 |
| Feb 05 2014 |
27035 |
583.33 |
| Feb 05 2014 |
40173 |
606 |
| Jan 29 2014 |
29287 |
628.67 |
| Jan 29 2014 |
26837 |
583.33 |
| Jan 29 2014 |
40160 |
606 |
| Jan 22 2014 |
29170 |
628.67 |
| Jan 22 2014 |
26695 |
583.33 |
| Jan 22 2014 |
39937 |
606 |
| Jan 15 2014 |
29265 |
628.67 |
| Jan 15 2014 |
26718 |
583.33 |
| Jan 15 2014 |
40029 |
606 |
| Jan 08 2014 |
29317 |
628.67 |
| Jan 08 2014 |
26581 |
583.33 |
| Jan 08 2014 |
39952 |
606 |
| Jan 01 2014 |
29323 |
628.67 |
| Jan 01 2014 |
26581 |
583.33 |
| Jan 01 2014 |
39957 |
606 |
| Dec 25 2013 |
26581 |
583.33 |
| Dec 25 2013 |
29323 |
628.67 |
| Dec 25 2013 |
39986 |
606 |
| Dec 18 2013 |
29323 |
628.67 |
| Dec 18 2013 |
26581 |
583.33 |
| Dec 18 2013 |
39986 |
606 |
| Dec 11 2013 |
29324 |
628.67 |
| Dec 11 2013 |
26582 |
583.33 |
| Dec 11 2013 |
39987 |
606 |
| Dec 04 2013 |
26583 |
583.33 |
| Dec 04 2013 |
29326 |
628.67 |
| Dec 04 2013 |
39990 |
606 |
| Nov 27 2013 |
26583 |
583.33 |
| Nov 27 2013 |
29326 |
628.67 |
| Nov 27 2013 |
39990 |
606 |
| Nov 20 2013 |
29326 |
628.67 |
| Nov 20 2013 |
26583 |
583.33 |
| Nov 20 2013 |
39991 |
606 |
| Nov 13 2013 |
26584 |
583.33 |
| Nov 13 2013 |
29328 |
628.67 |
| Nov 13 2013 |
39992 |
606 |
| Nov 06 2013 |
26584 |
583.33 |
| Nov 06 2013 |
29329 |
628.67 |
| Nov 06 2013 |
39993 |
606 |
| Oct 30 2013 |
29327 |
628.67 |
| Oct 30 2013 |
26584 |
583.33 |
| Oct 30 2013 |
39991 |
606 |
| Oct 23 2013 |
29328 |
628.67 |
| Oct 23 2013 |
26573 |
583.33 |
| Oct 23 2013 |
39985 |
606 |
| Oct 16 2013 |
26561 |
583.33 |
| Oct 16 2013 |
29251 |
628.67 |
| Oct 16 2013 |
39892 |
606 |
| Oct 09 2013 |
29181 |
628.67 |
| Oct 09 2013 |
26202 |
583.33 |
| Oct 09 2013 |
39461 |
606 |
| Oct 02 2013 |
29164 |
628.67 |
| Oct 02 2013 |
26340 |
583.33 |
| Oct 02 2013 |
39642 |
606 |
| Sep 25 2013 |
29063 |
628.67 |
| Sep 25 2013 |
26331 |
583.33 |
| Sep 25 2013 |
39603 |
606 |
| Sep 18 2013 |
26112 |
583.33 |
| Sep 18 2013 |
28919 |
628.67 |
| Sep 18 2013 |
39224 |
606 |
| Sep 11 2013 |
28698 |
628.67 |
| Sep 11 2013 |
26026 |
583.33 |
| Sep 11 2013 |
38948 |
606 |
| Sep 04 2013 |
28559 |
628.67 |
| Sep 04 2013 |
26243 |
583.33 |
| Sep 04 2013 |
39133 |
606 |
| Aug 28 2013 |
26020 |
583.33 |
| Aug 28 2013 |
28334 |
628.67 |
| Aug 28 2013 |
38851 |
606 |
| Aug 21 2013 |
28499 |
628.67 |
| Aug 21 2013 |
26114 |
583.33 |
| Aug 21 2013 |
39116 |
606 |
| Aug 14 2013 |
28666 |
628.67 |
| Aug 14 2013 |
26125 |
583.33 |
| Aug 14 2013 |
38810 |
606 |
| Aug 07 2013 |
28984 |
628.67 |
| Aug 07 2013 |
26072 |
583.33 |
| Aug 07 2013 |
39100 |
606 |
| Jul 31 2013 |
29261 |
628.67 |
| Jul 31 2013 |
26592 |
583.33 |
| Jul 31 2013 |
39710 |
606 |
| Jul 24 2013 |
29561 |
628.67 |
| Jul 24 2013 |
26502 |
583.33 |
| Jul 24 2013 |
39985 |
606 |
| Jul 17 2013 |
29717 |
628.67 |
| Jul 17 2013 |
26552 |
583.33 |
| Jul 17 2013 |
40165 |
606 |
| Jul 10 2013 |
26798 |
583.33 |
| Jul 10 2013 |
29911 |
628.67 |
| Jul 10 2013 |
40567 |
606 |
| Jul 03 2013 |
30135 |
628.67 |
| Jul 03 2013 |
26728 |
583.33 |
| Jul 03 2013 |
40555 |
606 |
| Jun 26 2013 |
30377 |
628.67 |
| Jun 26 2013 |
26624 |
583.33 |
| Jun 26 2013 |
40687 |
606 |
| Jun 19 2013 |
26863 |
583.33 |
| Jun 19 2013 |
30674 |
628.67 |
| Jun 19 2013 |
40725 |
606 |
| Jun 12 2013 |
26899 |
583.33 |
| Jun 12 2013 |
30750 |
628.67 |
| Jun 12 2013 |
41055 |
606 |
| Jun 05 2013 |
30222 |
628.67 |
| Jun 05 2013 |
26577 |
583.33 |
| Jun 05 2013 |
40566 |
606 |
| May 29 2013 |
26444 |
583.33 |
| May 29 2013 |
30345 |
628.67 |
| May 29 2013 |
40643 |
606 |
| May 22 2013 |
26943 |
583.33 |
| May 22 2013 |
30828 |
628.67 |
| May 22 2013 |
41468 |
606 |
| May 15 2013 |
30992 |
628.67 |
| May 15 2013 |
26881 |
583.33 |
| May 15 2013 |
41479 |
606 |
| May 08 2013 |
30840 |
628.67 |
| May 08 2013 |
26886 |
583.33 |
| May 08 2013 |
41404 |
606 |
