| Jan 27 2026 |
16553 |
803.04 |
| Jan 20 2026 |
16613 |
803.04 |
| Jan 13 2026 |
16658 |
803.04 |
| Jan 06 2026 |
16665 |
803.04 |
| Dec 30 2025 |
16667 |
803.04 |
| Dec 23 2025 |
16657 |
803.04 |
| Dec 16 2025 |
16665 |
803.04 |
| Dec 09 2025 |
16659 |
803.04 |
| Dec 02 2025 |
16644 |
803.04 |
| Nov 25 2025 |
16591 |
803.04 |
| Nov 18 2025 |
16649 |
803.04 |
| Nov 11 2025 |
16609 |
803.04 |
| Nov 04 2025 |
16787 |
803.04 |
| Oct 28 2025 |
16689 |
803.04 |
| Oct 21 2025 |
17409 |
803.04 |
| Oct 14 2025 |
17808 |
803.04 |
| Oct 07 2025 |
18104 |
803.04 |
| Sep 30 2025 |
18507 |
803.04 |
| Sep 23 2025 |
18423 |
803.04 |
| Sep 16 2025 |
17342 |
803.04 |
| Sep 09 2025 |
17048 |
803.04 |
| Sep 02 2025 |
17473 |
803.04 |
| Aug 26 2025 |
17536 |
803.04 |
| Aug 19 2025 |
17751 |
803.04 |
| Aug 12 2025 |
18615 |
803.04 |
| Aug 05 2025 |
18112 |
803.04 |
| Jul 29 2025 |
18218 |
803.04 |
| Jul 22 2025 |
18223 |
803.04 |
| Jul 15 2025 |
18500 |
803.04 |
| Jul 08 2025 |
19423 |
803.04 |
| Jul 01 2025 |
19071 |
803.04 |
| Jun 24 2025 |
18930 |
803.04 |
| Jun 17 2025 |
19263 |
803.04 |
| Jun 10 2025 |
19461 |
803.04 |
| Jun 03 2025 |
19444 |
803.04 |
| May 27 2025 |
19351 |
803.04 |
| May 20 2025 |
19680 |
803.04 |
| May 13 2025 |
19654 |
803.04 |
| May 06 2025 |
19560 |
803.04 |
| Apr 29 2025 |
19438 |
803.04 |
| Apr 22 2025 |
19955 |
803.04 |
| Apr 15 2025 |
19695 |
803.04 |
| Apr 08 2025 |
19370 |
803.04 |
| Apr 01 2025 |
18914 |
803.04 |
| Mar 25 2025 |
18850 |
803.04 |
| Mar 18 2025 |
19052 |
803.04 |
| Jul 23 2014 |
22616 |
519.79 |
| Jul 23 2014 |
32497 |
519.79 |
| Jul 16 2014 |
22817 |
519.79 |
| Jul 16 2014 |
32473 |
519.79 |
| Jul 09 2014 |
22927 |
519.79 |
| Jul 09 2014 |
32552 |
519.79 |
| Jul 02 2014 |
23042 |
519.79 |
| Jul 02 2014 |
32816 |
519.79 |
| Jun 25 2014 |
23151 |
519.79 |
| Jun 25 2014 |
32982 |
519.79 |
| Jun 18 2014 |
23218 |
519.79 |
| Jun 18 2014 |
33018 |
519.79 |
| Jun 11 2014 |
23030 |
519.79 |
| Jun 11 2014 |
33148 |
519.79 |
| Jun 04 2014 |
23248 |
519.79 |
| Jun 04 2014 |
33478 |
519.79 |
| May 28 2014 |
23002 |
519.79 |
| May 28 2014 |
33277 |
519.79 |
| May 21 2014 |
23065 |
519.79 |
| May 21 2014 |
33421 |
519.79 |
| May 14 2014 |
23206 |
519.79 |
| May 14 2014 |
33580 |
519.79 |
| May 07 2014 |
22654 |
519.79 |
| May 07 2014 |
33098 |
519.79 |
| Apr 30 2014 |
24288 |
533.14 |
| Apr 30 2014 |
35361 |
533.14 |
| Apr 23 2014 |
24800 |
533.14 |
| Apr 23 2014 |
35860 |
533.14 |
| Apr 16 2014 |
24756 |
533.14 |
| Apr 16 2014 |
35592 |
533.14 |
| Apr 09 2014 |
25623 |
533.14 |
| Apr 09 2014 |
36180 |
533.14 |
| Apr 02 2014 |
25568 |
533.14 |
| Apr 02 2014 |
35522 |
533.14 |
| Mar 26 2014 |
25069 |
533.14 |
| Mar 26 2014 |
35444 |
533.14 |
| Mar 19 2014 |
24987 |
533.14 |
| Mar 19 2014 |
35400 |
533.14 |
| Mar 12 2014 |
24961 |
533.14 |
| Mar 12 2014 |
35418 |
533.14 |
| Mar 05 2014 |
24435 |
533.14 |
| Mar 05 2014 |
35146 |
533.14 |
| Feb 26 2014 |
24294 |
533.14 |
| Feb 26 2014 |
35028 |
533.14 |
| Feb 19 2014 |
24415 |
533.14 |
| Feb 19 2014 |
35035 |
533.14 |
| Feb 12 2014 |
24362 |
533.14 |
| Feb 12 2014 |
34938 |
533.14 |
| Feb 05 2014 |
24390 |
533.14 |
| Feb 05 2014 |
35072 |
533.14 |
| Jan 29 2014 |
24221 |
533.14 |
| Jan 29 2014 |
35065 |
533.14 |
| Jan 22 2014 |
24101 |
533.14 |
| Jan 22 2014 |
34882 |
533.14 |
| Jan 15 2014 |
24120 |
533.14 |
| Jan 15 2014 |
34961 |
533.14 |
| Jan 08 2014 |
23980 |
533.14 |
| Jan 08 2014 |
34877 |
533.14 |
| Jan 01 2014 |
23980 |
533.14 |
| Jan 01 2014 |
34882 |
533.14 |
| Dec 25 2013 |
23980 |
533.14 |
| Dec 25 2013 |
34901 |
533.14 |
| Dec 18 2013 |
23980 |
533.14 |
| Dec 18 2013 |
34901 |
533.14 |
| Dec 11 2013 |
23981 |
533.14 |
| Dec 11 2013 |
34902 |
533.14 |
| Dec 04 2013 |
23982 |
533.14 |
| Dec 04 2013 |
34905 |
533.14 |
| Nov 27 2013 |
23982 |
533.14 |
| Nov 27 2013 |
34905 |
533.14 |
| Nov 20 2013 |
23982 |
533.14 |
| Nov 20 2013 |
34906 |
533.14 |
| Nov 13 2013 |
23983 |
533.14 |
| Nov 13 2013 |
34907 |
533.14 |
| Nov 06 2013 |
23983 |
533.14 |
| Nov 06 2013 |
34908 |
533.14 |
| Oct 30 2013 |
23983 |
533.14 |
| Oct 30 2013 |
34906 |
533.14 |
| Oct 23 2013 |
23973 |
533.14 |
| Oct 23 2013 |
34903 |
533.14 |
| Oct 16 2013 |
23968 |
533.14 |
| Oct 16 2013 |
34811 |
533.14 |
| Oct 09 2013 |
23640 |
533.14 |
| Oct 09 2013 |
34459 |
533.14 |
| Oct 02 2013 |
23737 |
533.14 |
| Oct 02 2013 |
34569 |
533.14 |
| Sep 25 2013 |
23733 |
533.14 |
| Sep 25 2013 |
34533 |
533.14 |
| Sep 18 2013 |
23530 |
533.14 |
| Sep 18 2013 |
34210 |
533.14 |
| Sep 11 2013 |
23458 |
533.14 |
| Sep 11 2013 |
33980 |
533.14 |
| Sep 04 2013 |
23645 |
533.14 |
| Sep 04 2013 |
34128 |
533.14 |
| Aug 28 2013 |
23467 |
533.14 |
| Aug 28 2013 |
33950 |
533.14 |
| Aug 21 2013 |
24356 |
546.49 |
| Aug 21 2013 |
35380 |
546.49 |
| Aug 14 2013 |
24347 |
546.49 |
| Aug 14 2013 |
35090 |
546.49 |
| Aug 07 2013 |
24298 |
546.49 |
| Aug 07 2013 |
35365 |
546.49 |
| Jul 31 2013 |
24792 |
546.49 |
| Jul 31 2013 |
35912 |
546.49 |
| Jul 24 2013 |
24689 |
546.49 |
| Jul 24 2013 |
36141 |
546.49 |
| Jul 17 2013 |
24737 |
546.49 |
| Jul 17 2013 |
36282 |
546.49 |
| Jul 10 2013 |
24947 |
546.49 |
| Jul 10 2013 |
36628 |
546.49 |
| Jul 03 2013 |
24892 |
546.49 |
| Jul 03 2013 |
36637 |
546.49 |
| Jun 26 2013 |
24791 |
546.49 |
| Jun 26 2013 |
36805 |
546.49 |
| Jun 19 2013 |
25007 |
546.49 |
| Jun 19 2013 |
36796 |
546.49 |
| Jun 12 2013 |
25061 |
546.49 |
| Jun 12 2013 |
37095 |
546.49 |
| Jun 05 2013 |
24803 |
546.49 |
| Jun 05 2013 |
36715 |
546.49 |
| May 29 2013 |
24690 |
546.49 |
| May 29 2013 |
36768 |
546.49 |
| May 22 2013 |
25147 |
546.49 |
| May 22 2013 |
37478 |
546.49 |
| May 15 2013 |
25094 |
546.49 |
| May 15 2013 |
37514 |
546.49 |
| May 08 2013 |
25073 |
546.49 |
| May 08 2013 |
37439 |
546.49 |
