| Apr 28 2026 |
5074 |
466.13 |
| Apr 28 2026 |
6109 |
466.13 |
| Apr 21 2026 |
5161 |
466.13 |
| Apr 21 2026 |
6069 |
466.13 |
| Apr 14 2026 |
5300 |
466.13 |
| Apr 14 2026 |
6088 |
466.13 |
| Apr 07 2026 |
5335 |
466.13 |
| Apr 07 2026 |
6089 |
466.13 |
| Mar 31 2026 |
5256 |
466.13 |
| Mar 31 2026 |
5942 |
466.13 |
| Mar 24 2026 |
5307 |
466.13 |
| Mar 24 2026 |
5902 |
466.13 |
| Mar 17 2026 |
5305 |
466.13 |
| Mar 17 2026 |
5908 |
466.13 |
| Mar 10 2026 |
5263 |
466.13 |
| Mar 10 2026 |
5817 |
466.13 |
| Mar 03 2026 |
5242 |
466.13 |
| Mar 03 2026 |
5780 |
466.13 |
| Feb 24 2026 |
5133 |
466.13 |
| Feb 24 2026 |
5800 |
466.13 |
| Feb 17 2026 |
5019 |
466.13 |
| Feb 17 2026 |
5638 |
466.13 |
| Feb 10 2026 |
5167 |
466.13 |
| Feb 10 2026 |
5728 |
466.13 |
| Feb 03 2026 |
5169 |
466.13 |
| Feb 03 2026 |
5735 |
466.13 |
| Jan 27 2026 |
5214 |
466.13 |
| Jan 27 2026 |
5740 |
466.13 |
| Jan 20 2026 |
5251 |
466.13 |
| Jan 20 2026 |
5740 |
466.13 |
| Jan 13 2026 |
5252 |
466.13 |
| Jan 13 2026 |
5737 |
466.13 |
| Jan 06 2026 |
5252 |
466.13 |
| Jan 06 2026 |
5736 |
466.13 |
| Dec 30 2025 |
5252 |
466.13 |
| Dec 30 2025 |
5736 |
466.13 |
| Dec 23 2025 |
5247 |
466.13 |
| Dec 23 2025 |
5730 |
466.13 |
| Dec 16 2025 |
5255 |
466.13 |
| Dec 16 2025 |
5740 |
466.13 |
| Dec 09 2025 |
5255 |
466.13 |
| Dec 09 2025 |
5748 |
466.13 |
| Dec 02 2025 |
5255 |
466.13 |
| Dec 02 2025 |
5750 |
466.13 |
| Nov 25 2025 |
5255 |
466.13 |
| Nov 25 2025 |
5750 |
466.13 |
| Nov 18 2025 |
5255 |
466.13 |
| Nov 18 2025 |
5750 |
466.13 |
| Nov 11 2025 |
5255 |
466.13 |
| Nov 11 2025 |
5735 |
466.13 |
| Nov 04 2025 |
5255 |
466.13 |
| Nov 04 2025 |
5735 |
466.13 |
| Oct 28 2025 |
5285 |
466.13 |
| Oct 28 2025 |
5765 |
466.13 |
| Oct 21 2025 |
5466 |
466.13 |
| Oct 21 2025 |
6019 |
466.13 |
| Oct 14 2025 |
5466 |
466.13 |
| Oct 14 2025 |
5983 |
466.13 |
| Oct 07 2025 |
5270 |
466.13 |
| Oct 07 2025 |
5817 |
466.13 |
| Sep 30 2025 |
5283 |
466.13 |
| Sep 30 2025 |
5841 |
466.13 |
| Sep 23 2025 |
5267 |
466.13 |
| Sep 23 2025 |
5816 |
466.13 |
| Sep 16 2025 |
5269 |
466.13 |
| Sep 16 2025 |
5751 |
466.13 |
| Sep 09 2025 |
5173 |
466.13 |
| Sep 09 2025 |
5685 |
466.13 |
| Sep 02 2025 |
5340 |
466.13 |
| Sep 02 2025 |
5871 |
466.13 |
| Aug 26 2025 |
5427 |
466.13 |
| Aug 26 2025 |
5909 |
466.13 |
| Aug 19 2025 |
5353 |
466.13 |
| Aug 19 2025 |
5834 |
466.13 |
| Aug 12 2025 |
5359 |
466.13 |
| Aug 12 2025 |
8014 |
466.13 |
| Aug 05 2025 |
5392 |
466.13 |
| Aug 05 2025 |
8103 |
466.13 |
| Jul 29 2025 |
5354 |
466.13 |
| Jul 29 2025 |
8264 |
466.13 |
| Jul 22 2025 |
5395 |
466.13 |
| Jul 22 2025 |
8273 |
466.13 |
| Jul 15 2025 |
5421 |
466.13 |
| Jul 15 2025 |
8276 |
466.13 |
| Jul 08 2025 |
5493 |
466.13 |
| Jul 08 2025 |
8719 |
466.13 |
| Jul 01 2025 |
5482 |
466.13 |
| Jul 01 2025 |
9041 |
466.13 |
| Jun 24 2025 |
5158 |
466.13 |
| Jun 24 2025 |
8516 |
466.13 |
| Jun 17 2025 |
5231 |
466.13 |
| Jun 17 2025 |
8542 |
466.13 |
| Jun 10 2025 |
5338 |
466.13 |
| Jun 10 2025 |
8655 |
466.13 |
| Jun 03 2025 |
5290 |
466.13 |
| Jun 03 2025 |
8635 |
466.13 |
| May 27 2025 |
5399 |
466.13 |
| May 27 2025 |
8728 |
466.13 |
| May 20 2025 |
5678 |
466.13 |
| May 20 2025 |
8885 |
466.13 |
| May 13 2025 |
5840 |
466.13 |
| May 13 2025 |
8845 |
466.13 |
| May 06 2025 |
5924 |
466.13 |
| May 06 2025 |
8990 |
466.13 |
| Apr 29 2025 |
8203 |
561.82 |
| Apr 29 2025 |
12355 |
561.82 |
| Apr 22 2025 |
8112 |
561.82 |
| Apr 22 2025 |
12273 |
561.82 |
| Apr 15 2025 |
8143 |
561.82 |
| Apr 15 2025 |
12387 |
561.82 |
| Apr 08 2025 |
8181 |
561.82 |
| Apr 08 2025 |
12339 |
561.82 |
| Apr 01 2025 |
8370 |
561.82 |
| Apr 01 2025 |
11936 |
561.82 |
| Mar 25 2025 |
8393 |
561.82 |
| Mar 25 2025 |
11961 |
561.82 |
| Mar 18 2025 |
8276 |
561.82 |
| Mar 18 2025 |
11868 |
561.82 |
| Mar 11 2025 |
8276 |
561.82 |
| Mar 11 2025 |
11787 |
561.82 |
| Mar 04 2025 |
8309 |
561.82 |
| Mar 04 2025 |
11832 |
561.82 |
| Feb 25 2025 |
8288 |
561.82 |
| Feb 25 2025 |
11777 |
561.82 |
| Feb 18 2025 |
8268 |
561.82 |
| Feb 18 2025 |
11782 |
561.82 |
| Feb 11 2025 |
8291 |
561.82 |
| Feb 11 2025 |
11834 |
561.82 |
| Feb 04 2025 |
8203 |
561.82 |
| Feb 04 2025 |
11778 |
561.82 |
| Jan 29 2025 |
8169 |
561.82 |
| Jan 29 2025 |
11741 |
561.82 |
| Jan 22 2025 |
8205 |
561.82 |
| Jan 22 2025 |
11786 |
561.82 |
| Jan 15 2025 |
8241 |
561.82 |
| Jan 15 2025 |
11838 |
561.82 |
| Jan 08 2025 |
8241 |
561.82 |
| Jan 08 2025 |
10049 |
561.82 |
| Jan 01 2025 |
8241 |
561.82 |
| Jan 01 2025 |
10052 |
561.82 |
| Dec 25 2024 |
8241 |
561.82 |
| Dec 25 2024 |
10042 |
561.82 |
| Dec 18 2024 |
8259 |
561.82 |
| Dec 18 2024 |
10040 |
561.82 |
| Dec 11 2024 |
8259 |
561.82 |
| Dec 11 2024 |
10043 |
561.82 |
| Dec 04 2024 |
8259 |
561.82 |
| Dec 04 2024 |
10044 |
561.82 |
| Nov 27 2024 |
8259 |
561.82 |
| Nov 27 2024 |
10044 |
561.82 |
| Nov 20 2024 |
8259 |
561.82 |
| Nov 20 2024 |
9952 |
561.82 |
| Nov 13 2024 |
8259 |
561.82 |
| Nov 13 2024 |
9954 |
561.82 |
| Nov 06 2024 |
8182 |
561.82 |
| Nov 06 2024 |
10149 |
561.82 |
| Oct 30 2024 |
7981 |
561.82 |
| Oct 30 2024 |
10006 |
561.82 |
| Oct 23 2024 |
7980 |
561.82 |
| Oct 23 2024 |
11174 |
561.82 |
| Oct 16 2024 |
7978 |
561.82 |
| Oct 16 2024 |
11141 |
561.82 |
| Oct 09 2024 |
8025 |
561.82 |
| Oct 09 2024 |
11213 |
561.82 |
| Oct 02 2024 |
8015 |
561.82 |
| Oct 02 2024 |
11099 |
561.82 |
| Sep 25 2024 |
7787 |
561.82 |
| Sep 25 2024 |
10875 |
561.82 |
| Sep 18 2024 |
7780 |
561.82 |
| Sep 18 2024 |
10725 |
561.82 |
| Sep 11 2024 |
7762 |
561.82 |
| Sep 11 2024 |
10646 |
561.82 |
| Sep 04 2024 |
8148 |
561.82 |
| Sep 04 2024 |
11149 |
561.82 |
| Aug 28 2024 |
8204 |
561.82 |
| Aug 28 2024 |
11129 |
561.82 |
| Aug 21 2024 |
8283 |
561.82 |
| Aug 21 2024 |
11269 |
561.82 |
| Aug 14 2024 |
8168 |
561.82 |
| Aug 14 2024 |
10702 |
561.82 |
| Aug 07 2024 |
8150 |
561.82 |
| Aug 07 2024 |
13318 |
561.82 |
| Jul 31 2024 |
8285 |
561.82 |
| Jul 31 2024 |
13496 |
561.82 |
| Jul 24 2024 |
8242 |
561.82 |
| Jul 24 2024 |
13363 |
561.82 |
| Jul 17 2024 |
8199 |
561.82 |
| Jul 17 2024 |
13258 |
561.82 |
| Jul 10 2024 |
7902 |
561.82 |
| Jul 10 2024 |
10886 |
561.82 |
| Jul 03 2024 |
8073 |
561.82 |
| Jul 03 2024 |
11137 |
561.82 |
| Jun 26 2024 |
7899 |
561.82 |
| Jun 26 2024 |
10983 |
561.82 |
| Jun 19 2024 |
7890 |
561.82 |
| Jun 19 2024 |
11104 |
561.82 |
| Jun 12 2024 |
7803 |
561.82 |
| Jun 12 2024 |
11037 |
561.82 |
| Jun 05 2024 |
7766 |
561.82 |
| Jun 05 2024 |
11115 |
561.82 |
| May 29 2024 |
7856 |
561.82 |
| May 29 2024 |
11062 |
561.82 |
| May 22 2024 |
8299 |
561.82 |
| May 22 2024 |
11452 |
561.82 |
| May 15 2024 |
8364 |
561.82 |
| May 15 2024 |
11484 |
561.82 |
| May 08 2024 |
8343 |
563.06 |
| May 08 2024 |
11575 |
563.06 |
| May 01 2024 |
4814 |
433.33 |
| May 01 2024 |
6694 |
433.33 |
| Apr 24 2024 |
6120 |
433.33 |
| Apr 24 2024 |
8782 |
433.33 |
| Apr 17 2024 |
6149 |
433.33 |
| Apr 17 2024 |
8801 |
433.33 |
| Apr 10 2024 |
6182 |
433.33 |
| Apr 10 2024 |
8827 |
433.33 |
| Apr 03 2024 |
6066 |
433.33 |
| Apr 03 2024 |
8685 |
433.33 |
| Mar 27 2024 |
6113 |
433.33 |
| Mar 27 2024 |
8780 |
433.33 |
| Mar 21 2024 |
6120 |
433.33 |
| Mar 21 2024 |
8733 |
433.33 |
| Mar 14 2024 |
6130 |
433.33 |
| Mar 14 2024 |
8799 |
433.33 |
| Mar 07 2024 |
6142 |
433.33 |
| Mar 07 2024 |
8823 |
433.33 |
| Feb 29 2024 |
6149 |
433.33 |
| Feb 29 2024 |
8807 |
433.33 |
| Feb 22 2024 |
6149 |
433.33 |
| Feb 22 2024 |
8833 |
433.33 |
| Feb 15 2024 |
6011 |
433.33 |
| Feb 15 2024 |
8757 |
433.33 |
| Feb 08 2024 |
6077 |
433.33 |
| Feb 08 2024 |
8805 |
433.33 |
| Feb 01 2024 |
6027 |
433.33 |
| Feb 01 2024 |
8745 |
433.33 |
| Jan 25 2024 |
5979 |
433.33 |
| Jan 25 2024 |
8668 |
433.33 |
| Jan 18 2024 |
5979 |
433.33 |
| Jan 18 2024 |
8672 |
433.33 |
| Jan 11 2024 |
5979 |
433.33 |
| Jan 11 2024 |
8663 |
433.33 |
| Jan 04 2024 |
5979 |
433.33 |
| Jan 04 2024 |
8410 |
433.33 |
| Dec 28 2023 |
5979 |
433.33 |
| Dec 28 2023 |
8391 |
433.33 |
| Dec 21 2023 |
5979 |
433.33 |
| Dec 21 2023 |
8391 |
433.33 |
| Dec 14 2023 |
5979 |
433.33 |
| Dec 14 2023 |
8363 |
433.33 |
| Dec 07 2023 |
5979 |
433.33 |
| Dec 07 2023 |
8363 |
433.33 |
| Nov 30 2023 |
5980 |
433.33 |
| Nov 30 2023 |
8364 |
433.33 |
| Nov 23 2023 |
5980 |
433.33 |
| Nov 23 2023 |
8345 |
433.33 |
| Nov 16 2023 |
5982 |
433.33 |
| Nov 16 2023 |
8277 |
433.33 |
| Nov 09 2023 |
5999 |
433.33 |
| Nov 09 2023 |
8211 |
433.33 |
| Nov 02 2023 |
5997 |
433.33 |
| Nov 02 2023 |
8209 |
433.33 |
| Oct 26 2023 |
5989 |
433.33 |
| Oct 26 2023 |
8193 |
433.33 |
| Oct 19 2023 |
5998 |
433.33 |
| Oct 19 2023 |
8150 |
433.33 |
| Oct 12 2023 |
5970 |
433.33 |
| Oct 12 2023 |
8102 |
433.33 |
| Oct 05 2023 |
5897 |
433.33 |
| Oct 05 2023 |
7851 |
433.33 |
| Sep 28 2023 |
5860 |
433.33 |
| Sep 28 2023 |
7774 |
433.33 |
| Sep 21 2023 |
5867 |
433.33 |
| Sep 21 2023 |
7705 |
433.33 |
| Sep 14 2023 |
5896 |
433.33 |
| Sep 14 2023 |
7797 |
433.33 |
| Sep 07 2023 |
5976 |
433.33 |
| Sep 07 2023 |
7930 |
433.33 |
| Aug 31 2023 |
5942 |
433.33 |
| Aug 31 2023 |
7949 |
433.33 |
| Aug 24 2023 |
5982 |
433.33 |
| Aug 24 2023 |
7804 |
433.33 |
| Aug 17 2023 |
5981 |
433.33 |
| Aug 17 2023 |
7884 |
433.33 |
| Aug 10 2023 |
5974 |
433.33 |
| Aug 10 2023 |
7916 |
433.33 |
| Aug 03 2023 |
5992 |
433.33 |
| Aug 03 2023 |
7913 |
433.33 |
| Jul 27 2023 |
6002 |
433.33 |
| Jul 27 2023 |
7936 |
433.33 |
| Jul 20 2023 |
6057 |
433.33 |
| Jul 20 2023 |
7549 |
433.33 |
| Jul 13 2023 |
6088 |
433.33 |
| Jul 13 2023 |
7548 |
433.33 |
| Jul 06 2023 |
6101 |
433.33 |
| Jul 06 2023 |
7524 |
433.33 |
| Jun 29 2023 |
6095 |
433.33 |
| Jun 29 2023 |
7544 |
433.33 |
| Jun 22 2023 |
6083 |
433.33 |
| Jun 22 2023 |
7570 |
433.33 |
| Jun 15 2023 |
5936 |
433.33 |
| Jun 15 2023 |
7532 |
433.33 |
| Jun 08 2023 |
5919 |
433.33 |
| Jun 08 2023 |
7527 |
433.33 |
| Jun 01 2023 |
5945 |
433.33 |
| Jun 01 2023 |
7547 |
433.33 |
| May 25 2023 |
5928 |
433.33 |
| May 25 2023 |
7271 |
433.33 |
| May 18 2023 |
5953 |
433.33 |
| May 18 2023 |
7271 |
433.33 |
| May 11 2023 |
5996 |
433.33 |
| May 11 2023 |
7244 |
433.33 |
| Jul 28 2017 |
19065 |
523.27 |
| Jul 28 2017 |
25950 |
523.27 |
| Jul 21 2017 |
19093 |
523.27 |
| Jul 21 2017 |
26111 |
523.27 |
| Jul 14 2017 |
19178 |
523.27 |
| Jul 14 2017 |
26227 |
523.27 |
| Jul 07 2017 |
19264 |
523.27 |
| Jul 07 2017 |
26320 |
523.27 |
| Jun 30 2017 |
19303 |
523.27 |
| Jun 30 2017 |
26411 |
523.27 |
| Jun 23 2017 |
19534 |
523.27 |
| Jun 23 2017 |
26588 |
523.27 |
| Jun 16 2017 |
19560 |
523.27 |
| Jun 16 2017 |
26561 |
523.27 |
| Jun 09 2017 |
19461 |
523.27 |
| Jun 09 2017 |
26477 |
523.27 |
| Jun 02 2017 |
19858 |
523.27 |
| Jun 02 2017 |
26830 |
523.27 |
| May 26 2017 |
19915 |
523.27 |
| May 26 2017 |
26971 |
523.27 |
| May 19 2017 |
20414 |
523.27 |
| May 19 2017 |
27337 |
523.27 |
| May 12 2017 |
20510 |
523.27 |
| May 12 2017 |
27438 |
523.27 |
| May 05 2017 |
20490 |
523.27 |
| May 05 2017 |
27419 |
523.27 |
| Apr 28 2017 |
20268 |
523.27 |
| Apr 28 2017 |
27076 |
523.27 |
| Apr 21 2017 |
20577 |
523.27 |
| Apr 21 2017 |
27357 |
523.27 |
| Apr 14 2017 |
20839 |
523.27 |
| Apr 14 2017 |
27355 |
523.27 |
| Apr 07 2017 |
20611 |
523.27 |
| Apr 07 2017 |
27034 |
523.27 |
| Mar 31 2017 |
20614 |
523.27 |
| Mar 31 2017 |
27218 |
523.27 |
| Mar 24 2017 |
20177 |
523.27 |
| Mar 24 2017 |
26747 |
523.27 |
| Mar 17 2017 |
20474 |
523.27 |
| Mar 17 2017 |
26957 |
523.27 |
| Mar 10 2017 |
20431 |
523.27 |
| Mar 10 2017 |
26981 |
523.27 |
| Mar 03 2017 |
20239 |
523.27 |
| Mar 03 2017 |
26830 |
523.27 |
| Feb 24 2017 |
20448 |
523.27 |
| Feb 24 2017 |
26852 |
523.27 |
| Feb 17 2017 |
20383 |
523.27 |
| Feb 17 2017 |
26801 |
523.27 |
| Feb 10 2017 |
20615 |
523.27 |
| Feb 10 2017 |
26907 |
523.27 |
| Feb 03 2017 |
20556 |
523.27 |
| Feb 03 2017 |
26849 |
523.27 |
| Jan 27 2017 |
20542 |
523.27 |
| Jan 27 2017 |
26856 |
523.27 |
| Jan 20 2017 |
20490 |
523.27 |
| Jan 20 2017 |
26818 |
523.27 |
| Jan 13 2017 |
20454 |
523.27 |
| Jan 13 2017 |
26787 |
523.27 |
| Jan 06 2017 |
20454 |
523.27 |
| Jan 06 2017 |
26789 |
523.27 |
| Dec 30 2016 |
20455 |
523.27 |
| Dec 30 2016 |
26800 |
523.27 |
| Dec 23 2016 |
20455 |
523.27 |
| Dec 23 2016 |
26800 |
523.27 |
| Dec 16 2016 |
20455 |
523.27 |
| Dec 16 2016 |
26795 |
523.27 |
| Dec 09 2016 |
20451 |
523.27 |
| Dec 09 2016 |
26791 |
523.27 |
| Dec 02 2016 |
20451 |
523.27 |
| Dec 02 2016 |
26792 |
523.27 |
| Nov 25 2016 |
20451 |
523.27 |
| Nov 25 2016 |
26789 |
523.27 |
| Nov 18 2016 |
20451 |
523.27 |
| Nov 18 2016 |
26789 |
523.27 |
| Nov 11 2016 |
20412 |
523.27 |
| Nov 11 2016 |
26762 |
523.27 |
| Nov 04 2016 |
20412 |
523.27 |
| Nov 04 2016 |
26762 |
523.27 |
| Oct 28 2016 |
20426 |
523.27 |
| Oct 28 2016 |
26775 |
523.27 |
| Oct 21 2016 |
20454 |
523.27 |
| Oct 21 2016 |
26793 |
523.27 |
| Oct 14 2016 |
20470 |
523.27 |
| Oct 14 2016 |
26756 |
523.27 |
| Oct 07 2016 |
20494 |
523.27 |
| Oct 07 2016 |
26788 |
523.27 |
| Sep 30 2016 |
20505 |
523.27 |
| Sep 30 2016 |
26827 |
523.27 |
| Sep 23 2016 |
20238 |
523.27 |
| Sep 23 2016 |
26642 |
523.27 |
| Sep 16 2016 |
20153 |
523.27 |
| Sep 16 2016 |
26673 |
523.27 |
| Sep 09 2016 |
20272 |
523.27 |
| Sep 09 2016 |
26761 |
523.27 |
| Sep 02 2016 |
20321 |
523.27 |
| Sep 02 2016 |
26916 |
523.27 |
| Aug 26 2016 |
20141 |
523.27 |
| Aug 26 2016 |
26736 |
523.27 |
| Aug 19 2016 |
20179 |
523.27 |
| Aug 19 2016 |
26741 |
523.27 |
| Aug 12 2016 |
20217 |
523.27 |
| Aug 12 2016 |
28953 |
523.27 |
| Aug 05 2016 |
20266 |
523.27 |
| Aug 05 2016 |
29060 |
523.27 |
| Jun 01 2016 |
20735 |
506.47 |
| Jun 01 2016 |
29358 |
506.47 |
| May 25 2016 |
20630 |
506.47 |
| May 25 2016 |
29127 |
506.47 |
| May 18 2016 |
20802 |
506.47 |
| May 18 2016 |
29364 |
506.47 |
| May 11 2016 |
20698 |
506.47 |
| May 11 2016 |
29392 |
506.47 |
| May 04 2016 |
20564 |
506.47 |
| May 04 2016 |
29270 |
506.47 |
| Apr 27 2016 |
20936 |
506.47 |
| Apr 27 2016 |
29697 |
506.47 |
| Apr 20 2016 |
20949 |
506.47 |
| Apr 20 2016 |
29641 |
506.47 |
| Apr 13 2016 |
20765 |
506.47 |
| Apr 13 2016 |
29598 |
506.47 |
| Apr 06 2016 |
20897 |
506.47 |
| Apr 06 2016 |
29926 |
506.47 |
| Mar 30 2016 |
20765 |
506.47 |
| Mar 30 2016 |
29737 |
506.47 |
| Mar 23 2016 |
20729 |
506.47 |
| Mar 23 2016 |
29841 |
506.47 |
| Mar 16 2016 |
20688 |
506.47 |
| Mar 16 2016 |
29883 |
506.47 |
| Mar 09 2016 |
20558 |
506.47 |
| Mar 09 2016 |
29953 |
506.47 |
| Mar 02 2016 |
20513 |
506.47 |
| Mar 02 2016 |
29651 |
506.47 |
| Feb 24 2016 |
20433 |
506.47 |
| Feb 24 2016 |
29507 |
506.47 |
| Feb 17 2016 |
20527 |
506.47 |
| Feb 17 2016 |
29803 |
506.47 |
| Feb 10 2016 |
20470 |
506.47 |
| Feb 10 2016 |
29699 |
506.47 |
| Feb 03 2016 |
20452 |
506.47 |
| Feb 03 2016 |
29671 |
506.47 |
| Jan 27 2016 |
20367 |
506.47 |
| Jan 27 2016 |
29622 |
506.47 |
| Jan 20 2016 |
20406 |
506.47 |
| Jan 20 2016 |
29615 |
506.47 |
| Jan 13 2016 |
20457 |
506.47 |
| Jan 13 2016 |
29657 |
506.47 |
| Jan 06 2016 |
20471 |
506.47 |
| Jan 06 2016 |
29672 |
506.47 |
| Dec 30 2015 |
20457 |
506.47 |
| Dec 30 2015 |
29660 |
506.47 |
| Dec 23 2015 |
20456 |
506.47 |
| Dec 23 2015 |
29659 |
506.47 |
| Dec 16 2015 |
20456 |
506.47 |
| Dec 16 2015 |
29659 |
506.47 |
| Dec 09 2015 |
20466 |
506.47 |
| Dec 09 2015 |
29664 |
506.47 |
| Dec 02 2015 |
20468 |
506.47 |
| Dec 02 2015 |
29666 |
506.47 |
| Nov 25 2015 |
20468 |
506.47 |
| Nov 25 2015 |
29667 |
506.47 |
| Nov 18 2015 |
20468 |
506.47 |
| Nov 18 2015 |
29666 |
506.47 |
| Nov 11 2015 |
20468 |
506.47 |
| Nov 11 2015 |
29646 |
506.47 |
| Nov 04 2015 |
20468 |
506.47 |
| Nov 04 2015 |
29646 |
506.47 |
| Oct 28 2015 |
20430 |
506.47 |
| Oct 28 2015 |
29598 |
506.47 |
| Oct 21 2015 |
20454 |
506.47 |
| Oct 21 2015 |
29567 |
506.47 |
| Oct 14 2015 |
20432 |
506.47 |
| Oct 14 2015 |
29534 |
506.47 |
| Oct 07 2015 |
20371 |
506.47 |
| Oct 07 2015 |
29539 |
506.47 |
| Sep 30 2015 |
20368 |
506.47 |
| Sep 30 2015 |
29562 |
506.47 |
| Sep 23 2015 |
20340 |
506.47 |
| Sep 23 2015 |
29592 |
506.47 |
| Sep 16 2015 |
20314 |
506.47 |
| Sep 16 2015 |
29450 |
506.47 |
| Sep 09 2015 |
20274 |
506.47 |
| Sep 09 2015 |
29386 |
506.47 |
| Sep 02 2015 |
20072 |
506.47 |
| Sep 02 2015 |
29324 |
506.47 |
| Aug 26 2015 |
20317 |
506.47 |
| Aug 26 2015 |
29516 |
506.47 |
| Aug 19 2015 |
20399 |
506.47 |
| Aug 19 2015 |
29797 |
506.47 |
| Aug 12 2015 |
20526 |
506.47 |
| Aug 12 2015 |
29930 |
506.47 |
| Aug 05 2015 |
20438 |
506.47 |
| Aug 05 2015 |
29894 |
506.47 |
| Jul 29 2015 |
20651 |
506.47 |
| Jul 29 2015 |
30135 |
506.47 |
| Jul 22 2015 |
20576 |
506.47 |
| Jul 22 2015 |
30203 |
506.47 |
| Jul 15 2015 |
20688 |
506.47 |
| Jul 15 2015 |
30423 |
506.47 |
| Jul 08 2015 |
20735 |
506.47 |
| Jul 08 2015 |
30563 |
506.47 |
| Jul 01 2015 |
20853 |
506.47 |
| Jul 01 2015 |
30705 |
506.47 |
| Jun 24 2015 |
20898 |
506.47 |
| Jun 24 2015 |
20931 |
497.15 |
| Jun 24 2015 |
30234 |
501.81 |
| Jun 17 2015 |
20971 |
506.47 |
| Jun 17 2015 |
20789 |
497.15 |
| Jun 17 2015 |
30249 |
501.81 |
| Jun 10 2015 |
21001 |
497.15 |
| Jun 10 2015 |
20999 |
506.47 |
| Jun 10 2015 |
30325 |
501.81 |
| Jun 03 2015 |
19262 |
487.04 |
| Jun 03 2015 |
21156 |
497.15 |
| Jun 03 2015 |
29220 |
492.1 |
| May 27 2015 |
19239 |
487.04 |
| May 27 2015 |
20974 |
497.15 |
| May 27 2015 |
28965 |
492.1 |
| May 20 2015 |
21045 |
497.15 |
| May 20 2015 |
19291 |
487.04 |
| May 20 2015 |
28971 |
492.1 |
| May 13 2015 |
19188 |
487.04 |
| May 13 2015 |
21295 |
497.15 |
| May 13 2015 |
29046 |
492.1 |
| May 06 2015 |
21085 |
497.15 |
| May 06 2015 |
18797 |
487.04 |
| May 06 2015 |
28651 |
492.1 |
| Apr 29 2015 |
18911 |
487.04 |
| Apr 29 2015 |
21379 |
497.15 |
| Apr 29 2015 |
28928 |
492.1 |
| Apr 22 2015 |
21434 |
497.15 |
| Apr 22 2015 |
19022 |
487.04 |
| Apr 22 2015 |
29064 |
492.1 |
| Apr 15 2015 |
18886 |
487.04 |
| Apr 15 2015 |
21037 |
497.15 |
| Apr 15 2015 |
28703 |
492.1 |
| Apr 08 2015 |
21117 |
497.15 |
| Apr 08 2015 |
19156 |
487.04 |
| Apr 08 2015 |
28842 |
492.1 |
| Apr 01 2015 |
19333 |
487.04 |
| Apr 01 2015 |
21276 |
497.15 |
| Apr 01 2015 |
29393 |
492.1 |
| Mar 25 2015 |
19126 |
487.04 |
| Mar 25 2015 |
20668 |
497.15 |
| Mar 25 2015 |
28584 |
492.1 |
| Mar 18 2015 |
18676 |
487.04 |
| Mar 18 2015 |
19766 |
497.15 |
| Mar 18 2015 |
27648 |
492.1 |
| Mar 11 2015 |
20218 |
497.15 |
| Mar 11 2015 |
18877 |
487.04 |
| Mar 11 2015 |
28392 |
492.1 |
| Mar 04 2015 |
19155 |
487.04 |
| Mar 04 2015 |
20581 |
497.15 |
| Mar 04 2015 |
28723 |
492.1 |
| Feb 25 2015 |
20623 |
497.15 |
| Feb 25 2015 |
19018 |
487.04 |
| Feb 25 2015 |
28727 |
492.1 |
| Feb 18 2015 |
20803 |
497.15 |
| Feb 18 2015 |
19115 |
487.04 |
| Feb 18 2015 |
28837 |
492.1 |
| Feb 11 2015 |
20807 |
497.15 |
| Feb 11 2015 |
19189 |
487.04 |
| Feb 11 2015 |
28839 |
492.1 |
| Feb 04 2015 |
19176 |
487.04 |
| Feb 04 2015 |
20868 |
497.15 |
| Feb 04 2015 |
28858 |
492.1 |
| Jan 28 2015 |
19215 |
487.04 |
| Jan 28 2015 |
20811 |
497.15 |
| Jan 28 2015 |
28849 |
492.1 |
| Jan 21 2015 |
19199 |
487.04 |
| Jan 21 2015 |
20836 |
497.15 |
| Jan 21 2015 |
28885 |
492.1 |
| Jan 14 2015 |
20849 |
497.15 |
| Jan 14 2015 |
19178 |
487.04 |
| Jan 14 2015 |
28873 |
492.1 |
| Jan 07 2015 |
20848 |
497.15 |
| Jan 07 2015 |
19156 |
487.04 |
| Jan 07 2015 |
28847 |
492.1 |
| Dec 31 2014 |
19156 |
487.04 |
| Dec 31 2014 |
20848 |
497.15 |
| Dec 31 2014 |
28865 |
492.1 |
| Dec 24 2014 |
20848 |
497.15 |
| Dec 24 2014 |
19156 |
487.04 |
| Dec 24 2014 |
28865 |
492.1 |
| Dec 17 2014 |
19139 |
487.04 |
| Dec 17 2014 |
20848 |
497.15 |
| Dec 17 2014 |
28857 |
492.1 |
| Dec 10 2014 |
19140 |
487.04 |
| Dec 10 2014 |
20848 |
497.15 |
| Dec 10 2014 |
28858 |
492.1 |
| Dec 03 2014 |
19140 |
487.04 |
| Dec 03 2014 |
20848 |
497.15 |
| Dec 03 2014 |
28858 |
492.1 |
| Nov 26 2014 |
20848 |
497.15 |
| Nov 26 2014 |
19140 |
487.04 |
| Nov 26 2014 |
28858 |
492.1 |
| Nov 19 2014 |
19140 |
487.04 |
| Nov 19 2014 |
20848 |
497.15 |
| Nov 19 2014 |
28857 |
492.1 |
| Nov 12 2014 |
19140 |
487.04 |
| Nov 12 2014 |
20848 |
497.15 |
| Nov 12 2014 |
28859 |
492.1 |
| Nov 05 2014 |
20848 |
497.15 |
| Nov 05 2014 |
19140 |
487.04 |
| Nov 05 2014 |
28859 |
492.1 |
| Oct 29 2014 |
20841 |
497.15 |
| Oct 29 2014 |
19140 |
487.04 |
| Oct 29 2014 |
28855 |
492.1 |
| Oct 22 2014 |
19064 |
487.04 |
| Oct 22 2014 |
20786 |
497.15 |
| Oct 22 2014 |
28846 |
492.1 |
| Oct 15 2014 |
20672 |
497.15 |
| Oct 15 2014 |
19042 |
487.04 |
| Oct 15 2014 |
28743 |
492.1 |
| Oct 08 2014 |
20692 |
497.15 |
| Oct 08 2014 |
19012 |
487.04 |
| Oct 08 2014 |
28729 |
492.1 |
| Oct 01 2014 |
19051 |
487.04 |
| Oct 01 2014 |
20696 |
497.15 |
| Oct 01 2014 |
28780 |
492.1 |
| Sep 24 2014 |
18940 |
487.04 |
| Sep 24 2014 |
20805 |
497.15 |
| Sep 24 2014 |
28776 |
492.1 |
| Sep 17 2014 |
20619 |
497.15 |
| Sep 17 2014 |
19010 |
487.04 |
| Sep 17 2014 |
28699 |
492.1 |
| Sep 10 2014 |
18843 |
487.04 |
| Sep 10 2014 |
20618 |
497.15 |
| Sep 10 2014 |
28741 |
492.1 |
| Sep 03 2014 |
18815 |
487.04 |
| Sep 03 2014 |
20689 |
497.15 |
| Sep 03 2014 |
28818 |
492.1 |
| Aug 27 2014 |
18941 |
487.04 |
| Aug 27 2014 |
20558 |
497.15 |
| Aug 27 2014 |
28897 |
492.1 |
| Aug 20 2014 |
20564 |
497.15 |
| Aug 20 2014 |
18830 |
487.04 |
| Aug 20 2014 |
28926 |
492.1 |
| Aug 13 2014 |
18937 |
487.04 |
| Aug 13 2014 |
20499 |
497.15 |
| Aug 13 2014 |
28973 |
492.1 |
| Aug 06 2014 |
19031 |
487.04 |
| Aug 06 2014 |
20699 |
497.15 |
| Aug 06 2014 |
29138 |
492.1 |
| Jul 30 2014 |
20779 |
497.15 |
| Jul 30 2014 |
19064 |
487.04 |
| Jul 30 2014 |
29366 |
492.1 |
| Jul 23 2014 |
18838 |
487.04 |
| Jul 23 2014 |
20569 |
497.15 |
| Jul 23 2014 |
29113 |
492.1 |
| Jul 16 2014 |
18806 |
487.04 |
| Jul 16 2014 |
20759 |
497.15 |
| Jul 16 2014 |
29100 |
492.1 |
| Jul 09 2014 |
19001 |
487.04 |
| Jul 09 2014 |
20889 |
497.15 |
| Jul 09 2014 |
29167 |
492.1 |
| Jul 02 2014 |
19175 |
487.04 |
| Jul 02 2014 |
20971 |
497.15 |
| Jul 02 2014 |
29386 |
492.1 |
| Jun 25 2014 |
19329 |
487.04 |
| Jun 25 2014 |
28836 |
487.04 |
| Jun 18 2014 |
19460 |
487.04 |
| Jun 18 2014 |
28864 |
487.04 |
| Jun 11 2014 |
19467 |
487.04 |
| Jun 11 2014 |
28983 |
487.04 |
| Jun 04 2014 |
23316 |
529.69 |
| Jun 04 2014 |
34594 |
529.69 |
| May 28 2014 |
23225 |
529.69 |
| May 28 2014 |
34404 |
529.69 |
| May 21 2014 |
23263 |
529.69 |
| May 21 2014 |
34545 |
529.69 |
| May 14 2014 |
23412 |
529.69 |
| May 14 2014 |
34714 |
529.69 |
| May 07 2014 |
22960 |
529.69 |
| May 07 2014 |
34196 |
529.69 |
| Apr 30 2014 |
14389 |
430.85 |
| Apr 30 2014 |
23716 |
529.69 |
| Apr 30 2014 |
7977 |
423.11 |
| Apr 30 2014 |
25965 |
461.22 |
| Apr 23 2014 |
14669 |
430.85 |
| Apr 23 2014 |
23992 |
529.69 |
| Apr 23 2014 |
8227 |
423.11 |
| Apr 23 2014 |
26293 |
461.22 |
| Apr 16 2014 |
8097 |
423.11 |
| Apr 16 2014 |
23789 |
529.69 |
| Apr 16 2014 |
14680 |
430.85 |
| Apr 16 2014 |
26121 |
461.22 |
| Apr 09 2014 |
24107 |
529.69 |
| Apr 09 2014 |
8122 |
423.11 |
| Apr 09 2014 |
15227 |
430.85 |
| Apr 09 2014 |
26530 |
461.22 |
| Apr 02 2014 |
15249 |
430.85 |
| Apr 02 2014 |
24268 |
529.69 |
| Apr 02 2014 |
7916 |
423.11 |
| Apr 02 2014 |
26089 |
461.22 |
| Mar 26 2014 |
7900 |
423.11 |
| Mar 26 2014 |
24738 |
529.69 |
| Mar 26 2014 |
14946 |
430.85 |
| Mar 26 2014 |
26032 |
461.22 |
| Mar 19 2014 |
8014 |
423.11 |
| Mar 19 2014 |
24922 |
529.69 |
| Mar 19 2014 |
14892 |
430.85 |
| Mar 19 2014 |
25980 |
461.22 |
| Mar 12 2014 |
24927 |
529.69 |
| Mar 12 2014 |
8033 |
423.11 |
| Mar 12 2014 |
14884 |
430.85 |
| Mar 12 2014 |
25984 |
461.22 |
| Mar 05 2014 |
14686 |
430.85 |
| Mar 05 2014 |
24934 |
529.69 |
| Mar 05 2014 |
7964 |
423.11 |
| Mar 05 2014 |
25848 |
461.22 |
| Feb 26 2014 |
24893 |
529.69 |
| Feb 26 2014 |
8023 |
423.11 |
| Feb 26 2014 |
14626 |
430.85 |
| Feb 26 2014 |
25804 |
461.22 |
| Feb 19 2014 |
8063 |
423.11 |
| Feb 19 2014 |
24921 |
529.69 |
| Feb 19 2014 |
14697 |
430.85 |
| Feb 19 2014 |
25843 |
461.22 |
| Feb 12 2014 |
14674 |
430.85 |
| Feb 12 2014 |
24902 |
529.69 |
| Feb 12 2014 |
8126 |
423.11 |
| Feb 12 2014 |
25782 |
461.22 |
| Feb 05 2014 |
8117 |
423.11 |
| Feb 05 2014 |
25096 |
529.69 |
| Feb 05 2014 |
14702 |
430.85 |
| Feb 05 2014 |
25912 |
461.22 |
| Jan 29 2014 |
25279 |
529.69 |
| Jan 29 2014 |
8117 |
423.11 |
| Jan 29 2014 |
14634 |
430.85 |
| Jan 29 2014 |
25922 |
461.22 |
| Jan 22 2014 |
8129 |
423.11 |
| Jan 22 2014 |
25198 |
529.69 |
| Jan 22 2014 |
14568 |
430.85 |
| Jan 22 2014 |
25811 |
461.22 |
| Jan 15 2014 |
8129 |
423.11 |
| Jan 15 2014 |
25277 |
529.69 |
| Jan 15 2014 |
14576 |
430.85 |
| Jan 15 2014 |
25866 |
461.22 |
| Jan 08 2014 |
25330 |
529.69 |
| Jan 08 2014 |
8129 |
423.11 |
| Jan 08 2014 |
14486 |
430.85 |
| Jan 08 2014 |
25774 |
461.22 |
| Jan 01 2014 |
25336 |
529.69 |
| Jan 01 2014 |
8129 |
423.11 |
| Jan 01 2014 |
14486 |
430.85 |
| Jan 01 2014 |
25776 |
461.22 |
| Dec 25 2013 |
14486 |
430.85 |
| Dec 25 2013 |
8151 |
423.11 |
| Dec 25 2013 |
25336 |
529.69 |
| Dec 25 2013 |
25786 |
461.22 |
| Dec 18 2013 |
8151 |
423.11 |
| Dec 18 2013 |
25336 |
529.69 |
| Dec 18 2013 |
14486 |
430.85 |
| Dec 18 2013 |
25786 |
461.22 |
| Dec 11 2013 |
8152 |
423.11 |
| Dec 11 2013 |
25336 |
529.69 |
| Dec 11 2013 |
14487 |
430.85 |
| Dec 11 2013 |
25787 |
461.22 |
| Dec 04 2013 |
14488 |
430.85 |
| Dec 04 2013 |
25338 |
529.69 |
| Dec 04 2013 |
8152 |
423.11 |
| Dec 04 2013 |
25788 |
461.22 |
| Nov 27 2013 |
14488 |
430.85 |
| Nov 27 2013 |
25338 |
529.69 |
| Nov 27 2013 |
8152 |
423.11 |
| Nov 27 2013 |
25788 |
461.22 |
| Nov 20 2013 |
25338 |
529.69 |
| Nov 20 2013 |
8153 |
423.11 |
| Nov 20 2013 |
14488 |
430.85 |
| Nov 20 2013 |
25789 |
461.22 |
| Nov 13 2013 |
14488 |
430.85 |
| Nov 13 2013 |
25339 |
529.69 |
| Nov 13 2013 |
8153 |
423.11 |
| Nov 13 2013 |
25790 |
461.22 |
| Nov 06 2013 |
14488 |
430.85 |
| Nov 06 2013 |
8153 |
423.11 |
| Nov 06 2013 |
25340 |
529.69 |
| Nov 06 2013 |
25790 |
461.22 |
| Oct 30 2013 |
8153 |
423.11 |
| Oct 30 2013 |
25338 |
529.69 |
| Oct 30 2013 |
14488 |
430.85 |
| Oct 30 2013 |
25788 |
461.22 |
| Oct 23 2013 |
25339 |
529.69 |
| Oct 23 2013 |
8153 |
423.11 |
| Oct 23 2013 |
14481 |
430.85 |
| Oct 23 2013 |
25785 |
461.22 |
| Oct 16 2013 |
14497 |
430.85 |
| Oct 16 2013 |
25274 |
529.69 |
| Oct 16 2013 |
8103 |
423.11 |
| Oct 16 2013 |
25757 |
461.22 |
| Oct 09 2013 |
8034 |
423.11 |
| Oct 09 2013 |
25222 |
529.69 |
| Oct 09 2013 |
14335 |
430.85 |
| Oct 09 2013 |
25572 |
461.22 |
| Oct 02 2013 |
25212 |
529.69 |
| Oct 02 2013 |
8103 |
423.11 |
| Oct 02 2013 |
14353 |
430.85 |
| Oct 02 2013 |
25628 |
461.22 |
| Sep 25 2013 |
25120 |
529.69 |
| Sep 25 2013 |
8075 |
423.11 |
| Sep 25 2013 |
14329 |
430.85 |
| Sep 25 2013 |
25578 |
461.22 |
| Sep 18 2013 |
14205 |
430.85 |
| Sep 18 2013 |
24998 |
529.69 |
| Sep 18 2013 |
8020 |
423.11 |
| Sep 18 2013 |
25335 |
461.22 |
| Sep 11 2013 |
7925 |
423.11 |
| Sep 11 2013 |
24817 |
529.69 |
| Sep 11 2013 |
14179 |
430.85 |
| Sep 11 2013 |
25170 |
461.22 |
| Sep 04 2013 |
24715 |
529.69 |
| Sep 04 2013 |
8002 |
423.11 |
| Sep 04 2013 |
14329 |
430.85 |
| Sep 04 2013 |
25331 |
461.22 |
| Aug 28 2013 |
14275 |
430.85 |
| Aug 28 2013 |
8226 |
423.11 |
| Aug 28 2013 |
24605 |
529.69 |
| Aug 28 2013 |
25249 |
461.22 |
| Aug 21 2013 |
8217 |
423.11 |
| Aug 21 2013 |
24750 |
529.69 |
| Aug 21 2013 |
14335 |
430.85 |
| Aug 21 2013 |
25418 |
461.22 |
| Aug 14 2013 |
24877 |
529.69 |
| Aug 14 2013 |
7767 |
423.11 |
| Aug 14 2013 |
14351 |
430.85 |
| Aug 14 2013 |
25145 |
461.22 |
| Aug 07 2013 |
7863 |
423.11 |
| Aug 07 2013 |
25155 |
529.69 |
| Aug 07 2013 |
14381 |
430.85 |
| Aug 07 2013 |
25366 |
461.22 |
| Jul 31 2013 |
7880 |
423.11 |
| Jul 31 2013 |
25373 |
529.69 |
| Jul 31 2013 |
14620 |
430.85 |
| Jul 31 2013 |
25672 |
461.22 |
| Jul 24 2013 |
25603 |
529.69 |
| Jul 24 2013 |
7893 |
423.11 |
| Jul 24 2013 |
14515 |
430.85 |
| Jul 24 2013 |
25795 |
461.22 |
| Jul 17 2013 |
25718 |
529.69 |
| Jul 17 2013 |
7801 |
423.11 |
| Jul 17 2013 |
14562 |
430.85 |
| Jul 17 2013 |
25899 |
461.22 |
| Jul 10 2013 |
14649 |
430.85 |
| Jul 10 2013 |
25926 |
529.69 |
| Jul 10 2013 |
7982 |
423.11 |
| Jul 10 2013 |
26198 |
461.22 |
| Jul 03 2013 |
26154 |
529.69 |
| Jul 03 2013 |
7886 |
423.11 |
| Jul 03 2013 |
14645 |
430.85 |
| Jul 03 2013 |
26194 |
461.22 |
| Jun 26 2013 |
7750 |
423.11 |
| Jun 26 2013 |
26446 |
529.69 |
| Jun 26 2013 |
14622 |
430.85 |
| Jun 26 2013 |
26397 |
461.22 |
| Jun 19 2013 |
14794 |
430.85 |
| Jun 19 2013 |
7529 |
423.11 |
| Jun 19 2013 |
26686 |
529.69 |
| Jun 19 2013 |
26372 |
461.22 |
| Jun 12 2013 |
14873 |
430.85 |
| Jun 12 2013 |
26741 |
529.69 |
| Jun 12 2013 |
7791 |
423.11 |
| Jun 12 2013 |
26670 |
461.22 |
| Jun 05 2013 |
7454 |
423.11 |
| Jun 05 2013 |
14784 |
430.85 |
| Jun 05 2013 |
21279 |
426.98 |
| May 29 2013 |
14696 |
430.85 |
| May 29 2013 |
7409 |
423.11 |
| May 29 2013 |
21275 |
426.98 |
| May 22 2013 |
14973 |
430.85 |
| May 22 2013 |
7439 |
423.11 |
| May 22 2013 |
21676 |
426.98 |
| May 15 2013 |
7296 |
423.11 |
| May 15 2013 |
14967 |
430.85 |
| May 15 2013 |
21665 |
426.98 |
| May 08 2013 |
7052 |
423.11 |
| May 08 2013 |
14973 |
430.85 |
| May 08 2013 |
21597 |
426.98 |
