| Apr 07 2026 |
7575 |
296.06 |
| Mar 31 2026 |
7513 |
296.06 |
| Mar 24 2026 |
7494 |
296.06 |
| Mar 17 2026 |
7519 |
296.06 |
| Mar 10 2026 |
7547 |
296.06 |
| Mar 03 2026 |
7575 |
296.06 |
| Feb 24 2026 |
7731 |
296.06 |
| Feb 17 2026 |
7755 |
296.06 |
| Feb 10 2026 |
7755 |
296.06 |
| Feb 03 2026 |
7755 |
296.06 |
| Jan 27 2026 |
7744 |
296.06 |
| Jan 20 2026 |
7744 |
296.06 |
| Jan 13 2026 |
7744 |
296.06 |
| Jan 06 2026 |
7744 |
296.06 |
| Dec 30 2025 |
7744 |
296.06 |
| Dec 23 2025 |
7744 |
296.06 |
| Dec 16 2025 |
7744 |
296.06 |
| Dec 09 2025 |
7500 |
296.06 |
| Dec 02 2025 |
7437 |
296.06 |
| Nov 25 2025 |
7299 |
296.06 |
| Nov 18 2025 |
7298 |
296.06 |
| Nov 11 2025 |
6892 |
296.06 |
| Nov 04 2025 |
6899 |
296.06 |
| Oct 28 2025 |
7098 |
296.06 |
| Oct 21 2025 |
7104 |
296.06 |
| Oct 14 2025 |
7242 |
296.06 |
| Oct 07 2025 |
7335 |
296.06 |
| Sep 30 2025 |
7384 |
296.06 |
| Sep 23 2025 |
7435 |
296.06 |
| Sep 16 2025 |
7344 |
296.06 |
| Sep 09 2025 |
7484 |
296.06 |
| Sep 02 2025 |
6082 |
296.06 |
| Aug 26 2025 |
6070 |
296.06 |
| Aug 19 2025 |
6117 |
296.06 |
| Aug 12 2025 |
6358 |
296.06 |
| Aug 05 2025 |
6717 |
296.06 |
| Jul 29 2025 |
6772 |
296.06 |
| Jul 22 2025 |
6588 |
296.06 |
| Jul 15 2025 |
6695 |
296.06 |
| Jul 08 2025 |
6699 |
296.06 |
| Jul 01 2025 |
6602 |
296.06 |
| Jun 24 2025 |
6621 |
296.06 |
| Jun 17 2025 |
6742 |
296.06 |
| Jun 10 2025 |
5888 |
296.06 |
| Jun 03 2025 |
5888 |
296.06 |
| May 27 2025 |
6605 |
296.06 |
| Jun 17 2021 |
3276 |
417.96 |
| Jun 10 2021 |
3084 |
417.96 |
| Jun 03 2021 |
2866 |
417.96 |
| May 27 2021 |
2913 |
417.96 |
| May 07 2021 |
8802 |
417.96 |
| Jun 19 2020 |
5766 |
417.96 |
| Jun 12 2020 |
5943 |
417.96 |
| Jun 05 2020 |
6114 |
417.96 |
| May 29 2020 |
6329 |
417.96 |
| May 22 2020 |
6589 |
417.96 |
| May 15 2020 |
6835 |
417.96 |
| May 08 2020 |
6997 |
417.96 |
| May 01 2020 |
7421 |
417.96 |
| Apr 24 2020 |
7875 |
417.96 |
| Apr 17 2020 |
8079 |
417.96 |
| Apr 10 2020 |
8270 |
417.96 |
| Apr 03 2020 |
8523 |
417.96 |
| Mar 27 2020 |
8803 |
417.96 |
| Mar 20 2020 |
8933 |
417.96 |
| Mar 13 2020 |
9031 |
417.96 |
| Mar 06 2020 |
9112 |
417.96 |
| Feb 28 2020 |
9157 |
417.96 |
| Feb 21 2020 |
9033 |
417.96 |
| Feb 14 2020 |
9063 |
417.96 |
| Feb 07 2020 |
9011 |
417.96 |
| Jan 31 2020 |
9032 |
417.96 |
| Jan 24 2020 |
9025 |
417.96 |
| Jan 17 2020 |
8992 |
417.96 |
| Jan 10 2020 |
8991 |
417.96 |
| Jan 03 2020 |
8995 |
417.96 |
| Dec 27 2019 |
8992 |
417.96 |
| Dec 20 2019 |
8992 |
417.96 |
| Dec 13 2019 |
8994 |
417.96 |
| Dec 06 2019 |
8984 |
417.96 |
| Nov 29 2019 |
8987 |
417.96 |
| Nov 22 2019 |
8987 |
417.96 |
| Nov 15 2019 |
8992 |
417.96 |
| Nov 08 2019 |
8958 |
417.96 |
| Nov 01 2019 |
8839 |
417.96 |
| Oct 25 2019 |
8851 |
417.96 |
| Oct 18 2019 |
8863 |
417.96 |
| Oct 11 2019 |
8866 |
417.96 |
| Oct 04 2019 |
8861 |
417.96 |
| Sep 27 2019 |
8950 |
417.96 |
| Sep 20 2019 |
8955 |
417.96 |
| Sep 13 2019 |
8963 |
417.96 |
| Sep 06 2019 |
9104 |
417.96 |
| Aug 30 2019 |
9168 |
417.96 |
| Aug 23 2019 |
9260 |
417.96 |
| Aug 16 2019 |
9257 |
417.96 |
| Aug 09 2019 |
9291 |
417.96 |
| Aug 02 2019 |
9355 |
417.96 |
| Jul 26 2019 |
9436 |
417.96 |
| Jul 19 2019 |
9480 |
417.96 |
| Jul 12 2019 |
9622 |
417.96 |
| Jul 05 2019 |
9888 |
417.96 |
| Jun 28 2019 |
10028 |
417.96 |
| Aug 04 2017 |
9531 |
552.49 |
| Jul 28 2017 |
9591 |
552.49 |
| Jul 21 2017 |
9680 |
552.49 |
| Jul 21 2017 |
16228 |
494.1 |
| Jul 21 2017 |
22748 |
494.1 |
| Jul 14 2017 |
9729 |
552.49 |
| Jul 14 2017 |
16295 |
494.1 |
| Jul 14 2017 |
22825 |
494.1 |
| Jul 07 2017 |
15871 |
489.14 |
| Jul 07 2017 |
9791 |
552.49 |
| Jul 07 2017 |
22267 |
489.14 |
| Jun 30 2017 |
15970 |
489.14 |
| Jun 30 2017 |
9756 |
552.49 |
| Jun 30 2017 |
22345 |
489.14 |
| Jun 23 2017 |
17072 |
489.14 |
| Jun 23 2017 |
9876 |
552.49 |
| Jun 23 2017 |
22515 |
489.14 |
| Jun 16 2017 |
17193 |
489.84 |
| Jun 16 2017 |
9782 |
552.49 |
| Jun 16 2017 |
22587 |
489.84 |
| Jun 09 2017 |
9772 |
552.49 |
| Jun 09 2017 |
17282 |
489.84 |
| Jun 09 2017 |
22475 |
489.84 |
| Jun 02 2017 |
9779 |
552.49 |
| Jun 02 2017 |
17308 |
489.84 |
| Jun 02 2017 |
22765 |
489.84 |
| May 26 2017 |
9680 |
552.49 |
| May 26 2017 |
17147 |
486.52 |
| May 26 2017 |
22416 |
486.52 |
| May 19 2017 |
10041 |
552.49 |
| May 19 2017 |
17188 |
486.52 |
| May 19 2017 |
22715 |
486.52 |
| May 12 2017 |
17363 |
486.52 |
| May 12 2017 |
10170 |
552.49 |
| May 12 2017 |
22859 |
486.52 |
| May 05 2017 |
10365 |
552.49 |
| May 05 2017 |
17315 |
486.52 |
| May 05 2017 |
22829 |
486.52 |
| Apr 28 2017 |
17048 |
486.52 |
| Apr 28 2017 |
10400 |
552.49 |
| Apr 28 2017 |
22574 |
486.52 |
| Apr 21 2017 |
17316 |
486.52 |
| Apr 21 2017 |
10557 |
552.49 |
| Apr 21 2017 |
22819 |
486.52 |
| Apr 14 2017 |
10774 |
552.49 |
| Apr 14 2017 |
17357 |
486.52 |
| Apr 14 2017 |
22829 |
486.52 |
| Apr 07 2017 |
15942 |
471.1 |
| Apr 07 2017 |
10814 |
552.49 |
| Apr 07 2017 |
20442 |
471.1 |
| Mar 31 2017 |
11247 |
552.49 |
| Mar 31 2017 |
16279 |
471.1 |
| Mar 31 2017 |
20649 |
471.1 |
| Mar 24 2017 |
10942 |
552.49 |
| Mar 24 2017 |
16132 |
471.1 |
| Mar 24 2017 |
20358 |
471.1 |
| Mar 17 2017 |
11125 |
552.49 |
| Mar 17 2017 |
16226 |
471.1 |
| Mar 17 2017 |
20534 |
471.1 |
| Mar 10 2017 |
16347 |
471.1 |
| Mar 10 2017 |
10942 |
552.49 |
| Mar 10 2017 |
20573 |
471.1 |
| Mar 03 2017 |
16265 |
471.1 |
| Mar 03 2017 |
11045 |
552.49 |
| Mar 03 2017 |
20478 |
471.1 |
| Feb 24 2017 |
11180 |
552.49 |
| Feb 24 2017 |
16199 |
471.1 |
| Feb 24 2017 |
20533 |
471.1 |
| Feb 17 2017 |
11052 |
552.49 |
| Feb 17 2017 |
16014 |
471.1 |
| Feb 17 2017 |
20541 |
471.1 |
| Feb 10 2017 |
16054 |
471.1 |
| Feb 10 2017 |
11248 |
552.49 |
| Feb 10 2017 |
20632 |
471.1 |
| Feb 03 2017 |
16054 |
471.1 |
| Feb 03 2017 |
11195 |
552.49 |
| Feb 03 2017 |
20611 |
471.1 |
| Jan 27 2017 |
11173 |
552.49 |
| Jan 27 2017 |
16098 |
471.1 |
| Jan 27 2017 |
20625 |
471.1 |
| Jan 20 2017 |
11200 |
552.49 |
| Jan 20 2017 |
16072 |
471.1 |
| Jan 20 2017 |
20569 |
471.1 |
| Jan 13 2017 |
11200 |
552.49 |
| Jan 13 2017 |
16081 |
471.1 |
| Jan 13 2017 |
20553 |
471.1 |
| Jan 06 2017 |
16084 |
471.1 |
| Jan 06 2017 |
11200 |
552.49 |
| Jan 06 2017 |
20551 |
471.1 |
| Dec 30 2016 |
16088 |
471.1 |
| Dec 30 2016 |
11195 |
552.49 |
| Dec 30 2016 |
20556 |
471.1 |
| Dec 23 2016 |
16088 |
471.1 |
| Dec 23 2016 |
11195 |
552.49 |
| Dec 23 2016 |
20556 |
471.1 |
| Dec 16 2016 |
11195 |
552.49 |
| Dec 16 2016 |
16081 |
471.1 |
| Dec 16 2016 |
20555 |
471.1 |
| Dec 09 2016 |
11200 |
552.49 |
| Dec 09 2016 |
16080 |
471.1 |
| Dec 09 2016 |
20555 |
471.1 |
| Dec 02 2016 |
16080 |
471.1 |
| Dec 02 2016 |
11200 |
552.49 |
| Dec 02 2016 |
20556 |
471.1 |
| Nov 25 2016 |
11189 |
552.49 |
| Nov 25 2016 |
16076 |
471.1 |
| Nov 25 2016 |
20552 |
471.1 |
| Nov 18 2016 |
11189 |
552.49 |
| Nov 18 2016 |
16076 |
471.1 |
| Nov 18 2016 |
20552 |
471.1 |
| Nov 11 2016 |
16076 |
471.1 |
| Nov 11 2016 |
11189 |
552.49 |
| Nov 11 2016 |
20539 |
471.1 |
| Nov 04 2016 |
11189 |
552.49 |
| Nov 04 2016 |
16076 |
471.1 |
| Nov 04 2016 |
20539 |
471.1 |
| Oct 28 2016 |
11181 |
552.49 |
| Oct 28 2016 |
16077 |
471.1 |
| Oct 28 2016 |
20558 |
471.1 |
| Oct 21 2016 |
11181 |
552.49 |
| Oct 21 2016 |
16083 |
471.1 |
| Oct 21 2016 |
20574 |
471.1 |
| Oct 14 2016 |
16041 |
471.1 |
| Oct 14 2016 |
11192 |
552.49 |
| Oct 14 2016 |
20560 |
471.1 |
| Oct 07 2016 |
16058 |
471.1 |
| Oct 07 2016 |
11190 |
552.49 |
| Oct 07 2016 |
20567 |
471.1 |
| Sep 30 2016 |
11240 |
552.49 |
| Sep 30 2016 |
16101 |
471.1 |
| Sep 30 2016 |
20589 |
471.1 |
| Sep 23 2016 |
11207 |
552.49 |
| Sep 23 2016 |
16112 |
471.1 |
| Sep 23 2016 |
20428 |
471.1 |
| Sep 16 2016 |
11205 |
552.49 |
| Sep 16 2016 |
16203 |
471.1 |
| Sep 16 2016 |
20451 |
471.1 |
| Sep 09 2016 |
11344 |
552.49 |
| Sep 09 2016 |
16290 |
471.1 |
| Sep 09 2016 |
20533 |
471.1 |
| Sep 02 2016 |
11541 |
552.49 |
| Sep 02 2016 |
16465 |
471.1 |
| Sep 02 2016 |
20687 |
471.1 |
| Aug 26 2016 |
16518 |
471.1 |
| Aug 26 2016 |
11216 |
552.49 |
| Aug 26 2016 |
20477 |
471.1 |
| Aug 19 2016 |
16548 |
471.1 |
| Aug 19 2016 |
11429 |
552.49 |
| Aug 19 2016 |
20488 |
471.1 |
| Aug 12 2016 |
16761 |
471.1 |
| Aug 12 2016 |
22295 |
471.1 |
| Aug 05 2016 |
16700 |
471.1 |
| Aug 05 2016 |
22424 |
471.1 |
| Jul 29 2016 |
16743 |
471.1 |
| Jul 29 2016 |
22609 |
471.1 |
| Jul 22 2016 |
19450 |
498.25 |
| Jul 22 2016 |
26446 |
498.25 |
| Jun 22 2016 |
21184 |
515.12 |
| Jun 22 2016 |
29689 |
515.12 |
| Jun 15 2016 |
21239 |
515.12 |
| Jun 15 2016 |
30031 |
515.12 |
| Jun 08 2016 |
18003 |
476.56 |
| Jun 08 2016 |
25005 |
476.56 |
| Jun 01 2016 |
18073 |
476.56 |
| Jun 01 2016 |
25292 |
476.56 |
| May 25 2016 |
17982 |
476.56 |
| May 25 2016 |
25132 |
476.56 |
| May 18 2016 |
17335 |
468.57 |
| May 18 2016 |
24193 |
468.57 |
| May 11 2016 |
17259 |
468.57 |
| May 11 2016 |
24245 |
468.57 |
| May 04 2016 |
17155 |
468.57 |
| May 04 2016 |
24114 |
468.57 |
| Apr 27 2016 |
17724 |
471.18 |
| Apr 27 2016 |
24845 |
471.18 |
| Apr 20 2016 |
21957 |
533.82 |
| Apr 20 2016 |
18740 |
481.12 |
| Apr 20 2016 |
27708 |
491.66 |
| Apr 13 2016 |
18733 |
482.64 |
| Apr 13 2016 |
21810 |
525.44 |
| Apr 13 2016 |
28678 |
499.76 |
| Apr 06 2016 |
22368 |
525.44 |
| Apr 06 2016 |
18828 |
482.64 |
| Apr 06 2016 |
29011 |
499.76 |
| Mar 30 2016 |
22155 |
525.44 |
| Mar 30 2016 |
18730 |
482.64 |
| Mar 30 2016 |
28832 |
499.76 |
| Mar 23 2016 |
18680 |
482.64 |
| Mar 23 2016 |
22476 |
525.44 |
| Mar 23 2016 |
28936 |
499.76 |
| Mar 16 2016 |
18623 |
482.64 |
| Mar 16 2016 |
22683 |
525.44 |
| Mar 16 2016 |
28969 |
499.76 |
| Mar 09 2016 |
18518 |
482.64 |
| Mar 09 2016 |
22821 |
525.44 |
| Mar 09 2016 |
29046 |
499.76 |
| Mar 02 2016 |
22420 |
525.44 |
| Mar 02 2016 |
18466 |
482.64 |
| Mar 02 2016 |
28767 |
499.76 |
| Feb 24 2016 |
18383 |
482.64 |
| Feb 24 2016 |
22346 |
525.44 |
| Feb 24 2016 |
28627 |
499.76 |
| Feb 17 2016 |
18461 |
482.64 |
| Feb 17 2016 |
22603 |
525.44 |
| Feb 17 2016 |
28909 |
499.76 |
| Feb 10 2016 |
22432 |
525.44 |
| Feb 10 2016 |
18432 |
482.64 |
| Feb 10 2016 |
28809 |
499.76 |
| Feb 03 2016 |
18408 |
482.64 |
| Feb 03 2016 |
22409 |
525.44 |
| Feb 03 2016 |
28783 |
499.76 |
| Jan 27 2016 |
18336 |
482.64 |
| Jan 27 2016 |
22453 |
525.44 |
| Jan 27 2016 |
28750 |
499.76 |
| Jan 20 2016 |
18381 |
482.64 |
| Jan 20 2016 |
22448 |
525.44 |
| Jan 20 2016 |
28747 |
499.76 |
| Jan 13 2016 |
22476 |
525.44 |
| Jan 13 2016 |
18421 |
482.64 |
| Jan 13 2016 |
28790 |
499.76 |
| Jan 06 2016 |
18428 |
482.64 |
| Jan 06 2016 |
22476 |
525.44 |
| Jan 06 2016 |
28803 |
499.76 |
| Dec 30 2015 |
18413 |
482.64 |
| Dec 30 2015 |
22476 |
525.44 |
| Dec 30 2015 |
28787 |
499.76 |
| Dec 23 2015 |
18412 |
482.64 |
| Dec 23 2015 |
22474 |
525.44 |
| Dec 23 2015 |
28786 |
499.76 |
| Dec 16 2015 |
18412 |
482.64 |
| Dec 16 2015 |
22475 |
525.44 |
| Dec 16 2015 |
28786 |
499.76 |
| Dec 09 2015 |
18420 |
482.64 |
| Dec 09 2015 |
22476 |
525.44 |
| Dec 09 2015 |
28791 |
499.76 |
| Dec 02 2015 |
18421 |
482.64 |
| Dec 02 2015 |
22477 |
525.44 |
| Dec 02 2015 |
28793 |
499.76 |
| Nov 25 2015 |
22477 |
525.44 |
| Nov 25 2015 |
18421 |
482.64 |
| Nov 25 2015 |
28794 |
499.76 |
| Nov 18 2015 |
18421 |
482.64 |
| Nov 18 2015 |
22476 |
525.44 |
| Nov 18 2015 |
28793 |
499.76 |
| Nov 11 2015 |
18421 |
482.64 |
| Nov 11 2015 |
22448 |
525.44 |
| Nov 11 2015 |
28772 |
499.76 |
| Nov 04 2015 |
22448 |
525.44 |
| Nov 04 2015 |
18421 |
482.64 |
| Nov 04 2015 |
28772 |
499.76 |
| Oct 28 2015 |
18385 |
482.64 |
| Oct 28 2015 |
22450 |
525.44 |
| Oct 28 2015 |
28732 |
499.76 |
| Oct 21 2015 |
22368 |
525.44 |
| Oct 21 2015 |
18409 |
482.64 |
| Oct 21 2015 |
28697 |
499.76 |
| Oct 14 2015 |
22354 |
525.44 |
| Oct 14 2015 |
18406 |
482.64 |
| Oct 14 2015 |
28669 |
499.76 |
| Oct 07 2015 |
18355 |
482.64 |
| Oct 07 2015 |
22396 |
525.44 |
| Oct 07 2015 |
28673 |
499.76 |
| Sep 30 2015 |
18352 |
482.64 |
| Sep 30 2015 |
22411 |
525.44 |
| Sep 30 2015 |
28690 |
499.76 |
| Sep 23 2015 |
18330 |
482.64 |
| Sep 23 2015 |
22524 |
525.44 |
| Sep 23 2015 |
28726 |
499.76 |
| Sep 16 2015 |
22288 |
525.44 |
| Sep 16 2015 |
18304 |
482.64 |
| Sep 16 2015 |
28584 |
499.76 |
| Sep 09 2015 |
18263 |
482.64 |
| Sep 09 2015 |
22248 |
525.44 |
| Sep 09 2015 |
28517 |
499.76 |
| Sep 02 2015 |
18075 |
482.64 |
| Sep 02 2015 |
22360 |
525.44 |
| Sep 02 2015 |
28464 |
499.76 |
| Aug 26 2015 |
22552 |
525.44 |
| Aug 26 2015 |
18309 |
482.64 |
| Aug 26 2015 |
28662 |
499.76 |
| Aug 19 2015 |
18375 |
482.64 |
| Aug 19 2015 |
22802 |
525.44 |
| Aug 19 2015 |
28933 |
499.76 |
| Aug 12 2015 |
18483 |
482.64 |
| Aug 12 2015 |
22773 |
525.44 |
| Aug 12 2015 |
29058 |
499.76 |
| Aug 05 2015 |
18403 |
482.64 |
| Aug 05 2015 |
22857 |
525.44 |
| Aug 05 2015 |
29013 |
499.76 |
| Jul 29 2015 |
22805 |
525.44 |
| Jul 29 2015 |
18592 |
482.64 |
| Jul 29 2015 |
29237 |
499.76 |
| Jul 22 2015 |
18528 |
482.64 |
| Jul 22 2015 |
22773 |
525.44 |
| Jul 22 2015 |
29320 |
499.76 |
| Jul 15 2015 |
18637 |
482.64 |
| Jul 15 2015 |
23113 |
525.44 |
| Jul 15 2015 |
29512 |
499.76 |
| Jul 08 2015 |
18696 |
482.64 |
| Jul 08 2015 |
23212 |
525.44 |
| Jul 08 2015 |
29645 |
499.76 |
| Jul 01 2015 |
18786 |
482.64 |
| Jul 01 2015 |
23360 |
525.44 |
| Jul 01 2015 |
29788 |
499.76 |
| Jun 24 2015 |
18842 |
482.64 |
| Jun 24 2015 |
23393 |
525.44 |
| Jun 24 2015 |
29900 |
499.76 |
| Jun 17 2015 |
18882 |
482.64 |
| Jun 17 2015 |
23248 |
525.44 |
| Jun 17 2015 |
29911 |
499.76 |
| Jun 10 2015 |
23517 |
525.44 |
| Jun 10 2015 |
18902 |
482.64 |
| Jun 10 2015 |
29979 |
499.76 |
| Jun 03 2015 |
19897 |
493.68 |
| Jun 03 2015 |
23679 |
525.44 |
| Jun 03 2015 |
31460 |
509.56 |
| May 27 2015 |
19868 |
493.68 |
| May 27 2015 |
23459 |
525.44 |
| May 27 2015 |
31171 |
509.56 |
| May 20 2015 |
23547 |
525.44 |
| May 20 2015 |
19916 |
493.68 |
| May 20 2015 |
31211 |
509.56 |
| May 13 2015 |
19794 |
493.68 |
| May 13 2015 |
23850 |
525.44 |
| May 13 2015 |
31301 |
509.56 |
| May 06 2015 |
23653 |
525.44 |
| May 06 2015 |
19395 |
493.68 |
| May 06 2015 |
30918 |
509.56 |
| Apr 29 2015 |
20982 |
510.97 |
| Apr 29 2015 |
23973 |
525.44 |
| Apr 29 2015 |
32490 |
520.62 |
| Apr 22 2015 |
22590 |
509.06 |
| Apr 22 2015 |
31252 |
509.06 |
| Apr 15 2015 |
22152 |
509.06 |
| Apr 15 2015 |
30845 |
509.06 |
| Apr 08 2015 |
22251 |
509.06 |
| Apr 08 2015 |
30999 |
509.06 |
| Apr 01 2015 |
22406 |
509.06 |
| Apr 01 2015 |
31568 |
509.06 |
| Mar 25 2015 |
21785 |
509.06 |
| Mar 25 2015 |
30707 |
509.06 |
| Mar 18 2015 |
20799 |
509.06 |
| Mar 18 2015 |
29644 |
509.06 |
| Mar 11 2015 |
21275 |
509.06 |
| Mar 11 2015 |
30430 |
509.06 |
| Mar 04 2015 |
21674 |
509.06 |
| Mar 04 2015 |
30806 |
509.06 |
| Feb 25 2015 |
21715 |
509.06 |
| Feb 25 2015 |
30817 |
509.06 |
| Feb 18 2015 |
21912 |
509.06 |
| Feb 18 2015 |
30923 |
509.06 |
| Feb 11 2015 |
21909 |
509.06 |
| Feb 11 2015 |
30926 |
509.06 |
| Feb 04 2015 |
21968 |
509.06 |
| Feb 04 2015 |
30946 |
509.06 |
| Jan 28 2015 |
21910 |
509.06 |
| Jan 28 2015 |
30936 |
509.06 |
| Jan 21 2015 |
21944 |
509.06 |
| Jan 21 2015 |
30970 |
509.06 |
| Jan 14 2015 |
21961 |
509.06 |
| Jan 14 2015 |
30970 |
509.06 |
| Jan 07 2015 |
21960 |
509.06 |
| Jan 07 2015 |
30949 |
509.06 |
| Dec 31 2014 |
21960 |
509.06 |
| Dec 31 2014 |
30968 |
509.06 |
| Dec 24 2014 |
21960 |
509.06 |
| Dec 24 2014 |
30968 |
509.06 |
| Dec 17 2014 |
21960 |
509.06 |
| Dec 17 2014 |
30957 |
509.06 |
| Dec 10 2014 |
21960 |
509.06 |
| Dec 10 2014 |
30958 |
509.06 |
| Dec 03 2014 |
21960 |
509.06 |
| Dec 03 2014 |
30958 |
509.06 |
| Nov 26 2014 |
21960 |
509.06 |
| Nov 26 2014 |
30958 |
509.06 |
| Nov 19 2014 |
21960 |
509.06 |
| Nov 19 2014 |
30959 |
509.06 |
| Nov 12 2014 |
21960 |
509.06 |
| Nov 12 2014 |
30962 |
509.06 |
| Nov 05 2014 |
21960 |
509.06 |
| Nov 05 2014 |
30963 |
509.06 |
| Oct 29 2014 |
21953 |
509.06 |
| Oct 29 2014 |
30959 |
509.06 |
| Oct 22 2014 |
21900 |
509.06 |
| Oct 22 2014 |
30960 |
509.06 |
| Oct 15 2014 |
21779 |
509.06 |
| Oct 15 2014 |
30849 |
509.06 |
| Oct 08 2014 |
21810 |
509.06 |
| Oct 08 2014 |
30848 |
509.06 |
| Oct 01 2014 |
21817 |
509.06 |
| Oct 01 2014 |
30904 |
509.06 |
| Sep 24 2014 |
21926 |
509.06 |
| Sep 24 2014 |
30914 |
509.06 |
| Sep 17 2014 |
21725 |
509.06 |
| Sep 17 2014 |
30811 |
509.06 |
| Sep 10 2014 |
21722 |
509.06 |
| Sep 10 2014 |
30864 |
509.06 |
| Sep 03 2014 |
21803 |
509.06 |
| Sep 03 2014 |
30927 |
509.06 |
| Aug 27 2014 |
21674 |
509.06 |
| Aug 27 2014 |
31015 |
509.06 |
| Aug 20 2014 |
21661 |
509.06 |
| Aug 20 2014 |
31039 |
509.06 |
| Aug 13 2014 |
22202 |
516.19 |
| Aug 13 2014 |
31968 |
516.19 |
| Aug 06 2014 |
22454 |
516.65 |
| Aug 06 2014 |
32180 |
516.65 |
| Jul 30 2014 |
22439 |
515.78 |
| Jul 30 2014 |
32311 |
515.78 |
| Jul 23 2014 |
21771 |
509.99 |
| Jul 23 2014 |
31351 |
509.99 |
| Jul 16 2014 |
21979 |
509.99 |
| Jul 16 2014 |
31330 |
509.99 |
| Jul 09 2014 |
22100 |
509.99 |
| Jul 09 2014 |
31395 |
509.99 |
| Jul 02 2014 |
22205 |
509.99 |
| Jul 02 2014 |
31642 |
509.99 |
| Jun 25 2014 |
22306 |
509.99 |
| Jun 25 2014 |
31774 |
509.99 |
| Jun 18 2014 |
22382 |
509.99 |
| Jun 18 2014 |
31809 |
509.99 |
| Jun 11 2014 |
22202 |
509.99 |
| Jun 11 2014 |
31948 |
509.99 |
| Jun 04 2014 |
22405 |
509.99 |
| Jun 04 2014 |
32250 |
509.99 |
| May 28 2014 |
22176 |
509.99 |
| May 28 2014 |
32081 |
509.99 |
| May 21 2014 |
22242 |
509.99 |
| May 21 2014 |
32232 |
509.99 |
| May 14 2014 |
22367 |
509.99 |
| May 14 2014 |
32373 |
509.99 |
| May 07 2014 |
21837 |
509.99 |
| May 07 2014 |
31904 |
509.99 |
| Apr 30 2014 |
21380 |
497.67 |
| Apr 30 2014 |
31122 |
497.67 |
| Apr 23 2014 |
19339 |
473.32 |
| Apr 23 2014 |
28087 |
473.32 |
| Apr 16 2014 |
19319 |
473.32 |
| Apr 16 2014 |
27907 |
473.32 |
| Apr 09 2014 |
19999 |
473.32 |
| Apr 09 2014 |
28340 |
473.32 |
| Apr 02 2014 |
20012 |
473.32 |
| Apr 02 2014 |
27884 |
473.32 |
| Mar 26 2014 |
19592 |
473.32 |
| Mar 26 2014 |
27819 |
473.32 |
| Mar 19 2014 |
19503 |
473.32 |
| Mar 19 2014 |
27773 |
473.32 |
| Mar 12 2014 |
19558 |
473.32 |
| Mar 12 2014 |
27796 |
473.32 |
| Mar 05 2014 |
19237 |
473.32 |
| Mar 05 2014 |
27643 |
473.32 |
| Feb 26 2014 |
19123 |
473.32 |
| Feb 26 2014 |
27580 |
473.32 |
| Feb 19 2014 |
19197 |
473.32 |
| Feb 19 2014 |
27589 |
473.32 |
| Feb 12 2014 |
19172 |
473.32 |
| Feb 12 2014 |
27526 |
473.32 |
| Feb 05 2014 |
19206 |
473.32 |
| Feb 05 2014 |
27630 |
473.32 |
| Jan 29 2014 |
19097 |
473.32 |
| Jan 29 2014 |
27636 |
473.32 |
| Jan 22 2014 |
19004 |
473.32 |
| Jan 22 2014 |
27526 |
473.32 |
| Jan 15 2014 |
19018 |
473.32 |
| Jan 15 2014 |
27591 |
473.32 |
| Jan 08 2014 |
18885 |
473.32 |
| Jan 08 2014 |
27500 |
473.32 |
| Jan 01 2014 |
18885 |
473.32 |
| Jan 01 2014 |
27504 |
473.32 |
| Dec 25 2013 |
18885 |
473.32 |
| Dec 25 2013 |
27515 |
473.32 |
| Dec 18 2013 |
18885 |
473.32 |
| Dec 18 2013 |
27515 |
473.32 |
| Dec 11 2013 |
18886 |
473.32 |
| Dec 11 2013 |
27516 |
473.32 |
| Dec 04 2013 |
18887 |
473.32 |
| Dec 04 2013 |
27518 |
473.32 |
| Nov 27 2013 |
18887 |
473.32 |
| Nov 27 2013 |
27518 |
473.32 |
| Nov 20 2013 |
18887 |
473.32 |
| Nov 20 2013 |
27519 |
473.32 |
| Nov 13 2013 |
18888 |
473.32 |
| Nov 13 2013 |
27520 |
473.32 |
| Nov 06 2013 |
18888 |
473.32 |
| Nov 06 2013 |
27521 |
473.32 |
| Oct 30 2013 |
18888 |
473.32 |
| Oct 30 2013 |
27519 |
473.32 |
| Oct 23 2013 |
18876 |
473.32 |
| Oct 23 2013 |
27516 |
473.32 |
| Oct 16 2013 |
18895 |
473.32 |
| Oct 16 2013 |
27482 |
473.32 |
| Oct 09 2013 |
18660 |
473.32 |
| Oct 09 2013 |
27246 |
473.32 |
| Oct 02 2013 |
18711 |
473.32 |
| Oct 02 2013 |
27312 |
473.32 |
| Sep 25 2013 |
18698 |
473.32 |
| Sep 25 2013 |
27273 |
473.32 |
| Sep 18 2013 |
18537 |
473.32 |
| Sep 18 2013 |
27030 |
473.32 |
| Sep 11 2013 |
15679 |
445.28 |
| Sep 11 2013 |
22864 |
445.28 |
| Sep 04 2013 |
15841 |
445.28 |
| Sep 04 2013 |
22997 |
445.28 |
| Aug 28 2013 |
15771 |
445.28 |
| Aug 28 2013 |
22923 |
445.28 |
| Aug 21 2013 |
13660 |
424.52 |
| Aug 21 2013 |
20132 |
424.52 |
| Aug 14 2013 |
13680 |
424.52 |
| Aug 14 2013 |
19890 |
424.52 |
| Aug 07 2013 |
13695 |
424.52 |
| Aug 07 2013 |
20092 |
424.52 |
| Jul 31 2013 |
13938 |
424.52 |
| Jul 31 2013 |
20302 |
424.52 |
| Jul 24 2013 |
13840 |
424.52 |
| Jul 24 2013 |
20410 |
424.52 |
| Jul 17 2013 |
13882 |
424.52 |
| Jul 17 2013 |
20479 |
424.52 |
| Jul 10 2013 |
13959 |
424.52 |
| Jul 10 2013 |
20692 |
424.52 |
| Jul 03 2013 |
13959 |
424.52 |
| Jul 03 2013 |
20648 |
424.52 |
| Jun 26 2013 |
13946 |
424.52 |
| Jun 26 2013 |
20859 |
424.52 |
| Jun 19 2013 |
14113 |
424.52 |
| Jun 19 2013 |
20833 |
424.52 |
| Jun 12 2013 |
14195 |
424.52 |
| Jun 12 2013 |
21074 |
424.52 |
| Jun 05 2013 |
14098 |
424.52 |
| Jun 05 2013 |
20892 |
424.52 |
| May 29 2013 |
14015 |
424.52 |
| May 29 2013 |
20896 |
424.52 |
| May 22 2013 |
18219 |
461.71 |
| May 22 2013 |
26990 |
461.71 |
| May 15 2013 |
18226 |
461.71 |
| May 15 2013 |
27010 |
461.71 |
| May 08 2013 |
18227 |
461.71 |
| May 08 2013 |
26974 |
461.71 |
